Dragonchain Historical Data

DRGN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0539
-11.43%
$ 23.35 million $ 9,240
Mar 3, 2025 $ 0.0609
+0.35%
$ 26.37 million $ 15,673
Mar 2, 2025 $ 0.0607
-1.22%
$ 26.28 million $ 25,572
Mar 1, 2025 $ 0.0614
+4.87%
$ 26.6 million $ 16,605
Feb 28, 2025 $ 0.0586
-12.24%
$ 25.37 million $ 16,613
Feb 27, 2025 $ 0.0667
+17.31%
$ 28.91 million $ 37,678
Feb 26, 2025 $ 0.0569
+8.49%
$ 24.64 million $ 6,253
Feb 25, 2025 $ 0.0524
-0.78%
$ 22.71 million $ 15,221
Feb 24, 2025 $ 0.0529
-10.30%
$ 22.89 million $ 8,329
Feb 23, 2025 $ 0.0589
+2.47%
$ 25.52 million $ 1,243
Feb 22, 2025 $ 0.0575
+1.09%
$ 24.9 million $ 1,042
Feb 21, 2025 $ 0.0569
-1.69%
$ 24.64 million $ 5,780
Feb 20, 2025 $ 0.0579
+5.33%
$ 25.06 million $ 2,713
Feb 19, 2025 $ 0.0549
+3.23%
$ 23.79 million $ 6,611
Feb 18, 2025 $ 0.0532
-9.23%
$ 23.05 million $ 5,728
Feb 17, 2025 $ 0.0586
+12.54%
$ 25.39 million $ 14,478
Feb 16, 2025 $ 0.0521
+19.58%
$ 22.56 million $ 13,874
Feb 15, 2025 $ 0.0436
-0.02%
$ 18.87 million $ 5,228
Feb 14, 2025 $ 0.0436
-4.91%
$ 18.87 million $ 10,368
Feb 13, 2025 $ 0.0458
-5.66%
$ 19.85 million $ 32,895
Feb 12, 2025 $ 0.0486
-0.25%
$ 21.04 million $ 20,850
Feb 11, 2025 $ 0.0487
-3.98%
$ 21.09 million $ 12,862
Feb 10, 2025 $ 0.0507
-3.41%
$ 21.96 million $ 11,209
Feb 9, 2025 $ 0.0525
-5.41%
$ 22.74 million $ 25,619
Feb 8, 2025 $ 0.0555
+9.45%
$ 24.04 million $ 26,773
Feb 7, 2025 $ 0.0507
-7.60%
$ 21.96 million $ 20,388
Feb 6, 2025 $ 0.0549
-12.68%
$ 23.77 million $ 20,202
Feb 5, 2025 $ 0.0629
+6.31%
$ 27.22 million $ 12,743
Feb 4, 2025 $ 0.0591
-8.54%
$ 25.61 million $ 6,866
Feb 3, 2025 $ 0.0646
-2.97%
$ 28 million $ 21,770
Feb 2, 2025 $ 0.0666
-7.19%
$ 28.85 million $ 48,361
Feb 1, 2025 $ 0.0718
+2.41%
$ 31.09 million $ 17,808
Jan 31, 2025 $ 0.0701
-3.79%
$ 30.36 million $ 8,725
Jan 30, 2025 $ 0.0728
-1.25%
$ 31.55 million $ 7,331
Jan 29, 2025 $ 0.0738
+2.46%
$ 31.95 million $ 20,670
Jan 28, 2025 $ 0.072
-22.63%
$ 31.18 million $ 23,236
Jan 27, 2025 $ 0.0888
-9.53%
$ 38.44 million $ 80,640
Jan 26, 2025 $ 0.0982
+9.08%
$ 42.54 million $ 262,228
Jan 25, 2025 $ 0.09
+26.69%
$ 39 million $ 148,710
Jan 24, 2025 $ 0.0711
+1.40%
$ 30.78 million $ 48,942
Jan 23, 2025 $ 0.0713
-11.24%
$ 30.87 million $ 129,137
Jan 22, 2025 $ 0.0803
-6.71%
$ 34.78 million $ 152,558
Jan 21, 2025 $ 0.0861
+54.15%
$ 37.28 million $ 375,400
Jan 20, 2025 $ 0.0558
+7.01%
$ 24.19 million $ 193,269
Jan 19, 2025 $ 0.0522
-2.40%
$ 22.6 million $ 19,578
Jan 18, 2025 $ 0.0535
-10.79%
$ 23.16 million $ 22,162
Jan 17, 2025 $ 0.0599
+6.21%
$ 25.96 million $ 109,681
Jan 16, 2025 $ 0.0564
+25.11%
$ 24.44 million $ 35,782
Jan 15, 2025 $ 0.0451
+5.86%
$ 19.54 million $ 44,000
Jan 14, 2025 $ 0.0422
-6.35%
$ 18.3 million $ 14,511