Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonchain Historical Data

DRGN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 AM $0.00589
-1.08%
$2.26 million $1,041
Aug 4, 2 AM $0.0058
+2.88%
$2.23 million $1,786
Aug 4, 1 AM $0.00618
-0.18%
$2.37 million $1,089
Aug 3, 8 PM $0.00616
+0.00%
$2.36 million $1,459
Aug 3, 5 PM $0.00618
+0.00%
$2.37 million $1,468
Aug 3, 3 PM $0.0063
+1.03%
$2.41 million $1,474
Aug 3, 12 PM $0.0061
-0.23%
$2.34 million $1,399
Aug 3, 5 AM $0.00622
-3.13%
$2.39 million $1,727
Aug 3, 3 AM $0.00617
+0.33%
$2.37 million $1,657
Aug 3, 12 AM $0.00668
+0.96%
$2.56 million $713
Aug 2, 9 PM $0.00656
+0.55%
$2.52 million $485
Aug 2, 7 PM $0.0063
-0.51%
$2.42 million $459
Aug 2, 3 PM $0.0062
-0.88%
$2.38 million $730
Aug 2, 2 PM $0.00625
+0.00%
$2.4 million $749
Aug 2, 10 AM $0.00626
-0.49%
$2.4 million $1,279
Aug 2, 6 AM $0.0067
-0.05%
$2.57 million $1,645
Aug 1, 7 PM $0.00664
+0.11%
$2.55 million $1,577
Aug 1, 6 PM $0.00664
-7.49%
$2.54 million $1,299
Aug 1, 5 PM $0.00718
+0.00%
$2.75 million $1,224
Aug 1, 3 PM $0.00723
-0.02%
$2.77 million $1,224
Aug 1, 10 AM $0.0073
+4.84%
$2.8 million $1,185
Aug 1, 4 AM $0.00675
+0.00%
$2.59 million $3
Jul 30, 4 PM $0.00702
+0.00%
$2.69 million $555
Jul 30, 3 PM $0.00711
+0.00%
$2.73 million $217
Jul 30, 10 AM $0.00692
-0.05%
$2.66 million $487
Jul 30, 7 AM $0.00683
+0.00%
$2.62 million $405
Jul 29, 8 PM $0.0068
-0.02%
$2.61 million $510
Jul 29, 7 PM $0.0068
-0.44%
$2.61 million $491
Jul 29, 1 PM $0.00672
-0.43%
$2.58 million $384
Jul 29, 12 PM $0.0064
+0.00%
$2.45 million $88
Jul 28, 10 PM $0.00654
-0.42%
$2.51 million $1,701
Jul 28, 7 PM $0.00648
+0.00%
$2.48 million $1,533
Jul 28, 9 AM $0.00636
-0.44%
$2.44 million $3,805
Jul 28, 5 AM $0.00611
+0.00%
$2.34 million $1,502
Jul 28, 2 AM $0.00604
+0.13%
$2.32 million $1,619
Jul 28, 1 AM $0.00668
+0.00%
$2.56 million $3,665
Jul 28, 12 AM $0.00668
+9.00%
$2.56 million $3,592
Jul 27, 11 PM $0.00614
+0.12%
$2.36 million $869
Jul 27, 12 PM $0.00719
-0.99%
$2.76 million $814
Jul 27, 3 AM $0.0073
-0.64%
$2.8 million $548
Jul 26, 8 PM $0.00786
+0.00%
$3.02 million $44
Jul 26, 6 PM $0.00778
+0.00%
$2.98 million $27
Jul 26, 3 PM $0.00781
+0.10%
$3 million $25
Jul 26, 5 AM $0.00769
+0.00%
$2.95 million $24
Jul 25, 11 PM $0.00767
+0.00%
$2.94 million $82
Jul 25, 9 PM $0.00761
+0.00%
$2.92 million $59
Jul 25, 2 PM $0.00763
+0.00%
$2.93 million $318
Jul 25, 1 PM $0.00764
-0.28%
$2.93 million $299
Jul 24, 8 PM $0.00753
-0.34%
$2.89 million $113
Jul 24, 6 PM $0.00731
+0.00%
$2.81 million $7