Dragonchain Historical Data

DRGN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.00635
+1.21%
$ 2.44 million $ 4,239
Jun 29, 3 PM $ 0.00627
+1.46%
$ 2.41 million $ 4,099
Jun 29, 2 PM $ 0.00618
-0.01%
$ 2.37 million $ 2,716
Jun 29, 1 PM $ 0.00619
-0.85%
$ 2.37 million $ 3,638
Jun 29, 12 PM $ 0.00624
+0.54%
$ 2.39 million $ 3,657
Jun 29, 11 AM $ 0.00621
-0.34%
$ 2.38 million $ 3,020
Jun 29, 10 AM $ 0.00623
+0.18%
$ 2.39 million $ 3,498
Jun 29, 9 AM $ 0.00622
+0.03%
$ 2.38 million $ 3,491
Jun 29, 8 AM $ 0.00621
-0.35%
$ 2.38 million $ 3,482
Jun 29, 7 AM $ 0.00623
-0.06%
$ 2.39 million $ 3,500
Jun 29, 6 AM $ 0.00624
+0.24%
$ 2.39 million $ 5,684
Jun 29, 5 AM $ 0.00622
+0.11%
$ 2.39 million $ 5,659
Jun 29, 4 AM $ 0.00622
-0.25%
$ 2.38 million $ 5,679
Jun 29, 3 AM $ 0.00623
+0.57%
$ 2.39 million $ 5,686
Jun 29, 2 AM $ 0.0062
+0.24%
$ 2.38 million $ 5,650
Jun 29, 1 AM $ 0.00618
+3.82%
$ 2.37 million $ 5,621
Jun 29, 12 AM $ 0.00595
-0.91%
$ 2.28 million $ 5,133
Jun 28, 11 PM $ 0.00601
+0.85%
$ 2.3 million $ 5,163
Jun 28, 10 PM $ 0.00596
-0.51%
$ 2.28 million $ 5,155
Jun 28, 9 PM $ 0.00599
-3.53%
$ 2.3 million $ 4,498
Jun 28, 8 PM $ 0.00621
+0.72%
$ 2.38 million $ 4,093
Jun 28, 7 PM $ 0.00617
-0.56%
$ 2.36 million $ 4,089
Jun 28, 6 PM $ 0.0062
+0.05%
$ 2.38 million $ 4,091
Jun 28, 5 PM $ 0.0062
-9.75%
$ 2.38 million $ 4,090
Jun 28, 4 PM $ 0.00687
-0.65%
$ 2.63 million $ 2,089
Jun 28, 3 PM $ 0.00691
-0.35%
$ 2.65 million $ 2,500
Jun 28, 2 PM $ 0.00694
+4.35%
$ 2.66 million $ 1,481
Jun 28, 1 PM $ 0.00664
+2.99%
$ 2.55 million $ 1,421
Jun 28, 12 PM $ 0.00645
-0.17%
$ 2.47 million $ 1,274
Jun 28, 11 AM $ 0.00646
+0.00%
$ 2.48 million $ 1,274
Jun 28, 10 AM $ 0.00647
-4.02%
$ 2.48 million $ 793
Jun 28, 9 AM $ 0.00674
-0.02%
$ 2.58 million $ 398
Jun 28, 8 AM $ 0.00674
+0.39%
$ 2.58 million $ 397
Jun 28, 7 AM $ 0.0067
+0.23%
$ 2.57 million $ 378
Jun 28, 6 AM $ 0.00668
-0.14%
$ 2.56 million $ 376
Jun 28, 5 AM $ 0.00668
-0.49%
$ 2.56 million $ 378
Jun 28, 4 AM $ 0.0067
-0.08%
$ 2.57 million $ 378
Jun 28, 3 AM $ 0.00671
+0.18%
$ 2.57 million $ 566
Jun 28, 2 AM $ 0.0067
-0.24%
$ 2.57 million $ 568
Jun 28, 1 AM $ 0.00671
+0.00%
$ 2.57 million $ 566
Jun 28, 12 AM $ 0.00672
+0.13%
$ 2.58 million $ 655
Jun 27, 11 PM $ 0.0067
-0.24%
$ 2.57 million $ 778
Jun 27, 10 PM $ 0.00671
-0.20%
$ 2.57 million $ 780
Jun 27, 9 PM $ 0.00674
+0.17%
$ 2.59 million $ 786
Jun 27, 8 PM $ 0.00673
+0.18%
$ 2.58 million $ 2,216
Jun 27, 7 PM $ 0.00672
-0.88%
$ 2.58 million $ 2,288
Jun 27, 6 PM $ 0.00678
-0.05%
$ 2.6 million $ 2,508
Jun 27, 5 PM $ 0.00679
-0.54%
$ 2.6 million $ 3,065
Jun 27, 4 PM $ 0.00681
-0.08%
$ 2.61 million $ 3,132
Jun 27, 3 PM $ 0.00682
+8.55%
$ 2.61 million $ 2,937