Dragonchain Historical Data

DRGN Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0106
+1.79%
$ 4.05 million $ 1,254
May 30, 11 AM $ 0.0104
-0.04%
$ 3.97 million $ 294
May 30, 10 AM $ 0.0104
+0.07%
$ 3.98 million $ 294
May 30, 9 AM $ 0.0104
+0.02%
$ 3.97 million $ 294
May 30, 8 AM $ 0.0104
+0.01%
$ 3.97 million $ 294
May 30, 7 AM $ 0.0104
+0.34%
$ 3.97 million $ 294
May 30, 6 AM $ 0.0103
+0.08%
$ 3.96 million $ 1,032
May 30, 5 AM $ 0.0103
+0.15%
$ 3.96 million $ 1,032
May 30, 4 AM $ 0.0103
-0.40%
$ 3.94 million $ 1,031
May 30, 3 AM $ 0.0103
-0.13%
$ 3.96 million $ 1,032
May 30, 2 AM $ 0.0103
+0.01%
$ 3.96 million $ 1,032
May 30, 1 AM $ 0.0103
+0.20%
$ 3.96 million $ 1,032
May 30, 12 AM $ 0.0103
-0.01%
$ 3.95 million $ 481
May 29, 11 PM $ 0.0103
-0.16%
$ 3.95 million $ 510
May 29, 10 PM $ 0.0103
+0.11%
$ 3.96 million $ 1,027
May 29, 9 PM $ 0.0103
-0.39%
$ 3.95 million $ 999
May 29, 8 PM $ 0.0104
+0.07%
$ 3.97 million $ 999
May 29, 7 PM $ 0.0103
-0.08%
$ 3.97 million $ 998
May 29, 6 PM $ 0.0104
-0.96%
$ 3.98 million $ 1,000
May 29, 5 PM $ 0.0105
+1.66%
$ 4.02 million $ 880
May 29, 4 PM $ 0.0103
+0.30%
$ 3.96 million $ 565
May 29, 3 PM $ 0.0103
+1.80%
$ 3.96 million $ 564
May 29, 2 PM $ 0.0102
-0.16%
$ 3.89 million $ 562
May 29, 1 PM $ 0.0102
-0.04%
$ 3.89 million $ 462
May 29, 12 PM $ 0.0102
+0.19%
$ 3.9 million $ 256
May 29, 11 AM $ 0.0102
-0.10%
$ 3.9 million $ 208
May 29, 10 AM $ 0.0102
-0.06%
$ 3.9 million $ 216
May 29, 9 AM $ 0.0102
+0.23%
$ 3.9 million $ 216
May 29, 8 AM $ 0.0102
+0.15%
$ 3.89 million $ 216
May 29, 7 AM $ 0.0102
-0.44%
$ 3.89 million $ 216
May 29, 6 AM $ 0.0102
-0.47%
$ 3.89 million $ 127
May 29, 5 AM $ 0.0102
+0.03%
$ 3.91 million $ 24
May 29, 4 AM $ 0.0102
+0.06%
$ 3.9 million $ 94
May 29, 3 AM $ 0.0102
+0.04%
$ 3.9 million $ 94
May 29, 2 AM $ 0.0102
-0.06%
$ 3.9 million $ 94
May 29, 1 AM $ 0.0102
-0.18%
$ 3.9 million $ 94
May 29, 12 AM $ 0.0102
+0.16%
$ 3.91 million $ 94
May 28, 11 PM $ 0.0102
+0.05%
$ 3.91 million $ 111
May 28, 10 PM $ 0.0102
-0.30%
$ 3.9 million $ 111
May 28, 9 PM $ 0.0102
+0.11%
$ 3.92 million $ 111
May 28, 8 PM $ 0.0102
-0.04%
$ 3.91 million $ 159
May 28, 7 PM $ 0.0102
-0.07%
$ 3.91 million $ 159
May 28, 6 PM $ 0.0102
+0.00%
$ 3.92 million $ 164
May 28, 5 PM $ 0.0102
+0.10%
$ 3.91 million $ 164
May 28, 4 PM $ 0.0102
-0.43%
$ 3.9 million $ 164
May 27, 7 PM $ 0.0104
+0.00%
$ 3.98 million $ 789
May 27, 6 PM $ 0.0104
-0.01%
$ 3.98 million $ 788
May 27, 5 PM $ 0.0104
-0.47%
$ 3.99 million $ 790
May 27, 4 PM $ 0.0104
-0.31%
$ 4 million $ 776
May 27, 3 PM $ 0.0105
+0.69%
$ 4.02 million $ 780