Dragonchain Historical Data

DRGN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.176
-22.94%
$ -- $ 45,209
Oct 1 $ 0.235
-1.78%
$ -- $ 46,009
Sep 24 $ 0.235
-7.70%
$ -- $ 46,045
Sep 17 $ 0.26
+13.01%
$ -- $ 45,403
Sep 10 $ 0.233
+26.39%
$ -- $ 44,787
Sep 3 $ 0.189
-9.78%
$ -- $ 48,379
Aug 27 $ 0.21
+9.77%
$ -- $ 48,526
Aug 20 $ 0.195
+16.50%
$ -- $ 45,658
Aug 13 $ 0.173
-2.12%
$ -- $ 44,494
Aug 6 $ 0.176
-19.24%
$ -- $ 46,665
Jul 30 $ 0.224
-20.52%
$ -- $ 54,236
Jul 23 $ 0.28
-11.75%
$ -- $ 55,805
Jul 16 $ 0.314
+14.42%
$ -- $ 49,333
Jul 9 $ 0.27
-10.60%
$ -- $ 45,290
Jul 2 $ 0.285
+16.20%
$ -- $ 45,938
Jun 25 $ 0.253
-27.69%
$ -- $ 42,965
Jun 18 $ 0.358
-20.23%
$ -- $ 45,840
Jun 11 $ 0.4
-21.83%
$ -- $ 46,933
Jun 4 $ 0.557
-14.54%
$ -- $ 45,745
May 28 $ 0.625
+3.02%
$ -- $ 51,982
May 21 $ 0.635
-16.63%
$ -- $ 55,515
May 14 $ 0.755
-12.70%
$ -- $ 58,900
May 7 $ 0.835
-16.25%
$ -- $ 64,055
Apr 30 $ 1.07
-8.21%
$ -- $ 65,744
Apr 23 $ 1.15
-8.21%
$ -- $ 63,690
Apr 16 $ 1.22
+29.69%
$ -- $ 57,823
Apr 9 $ 0.873
+22.62%
$ -- $ 50,857
Apr 2 $ 0.707
+15.36%
$ -- $ 48,720
Mar 26 $ 0.627
-27.47%
$ -- $ 54,417
Mar 19 $ 0.897
+45.60%
$ -- $ 60,027
Mar 12 $ 0.738
-32.91%
$ -- $ 61,295
Mar 5 $ 1.15
-24.83%
$ -- $ 72,553
Feb 26 $ 1.51
+12.41%
$ -- $ 73,990
Feb 19 $ 1.42
-25.38%
$ -- $ 74,935
Feb 12 $ 1.96
+40.33%
$ -- $ 65,181
Feb 5 $ 1.58
-13.56%
$ -- $ 56,461
Jan 29 $ 1.91
-33.08%
$ -- $ 71,285
Jan 22 $ 2.69
-7.64%
$ -- $ 78,920
Jan 15 $ 3.04
-20.97%
$ -- $ 86,414
Jan 8 $ 4.11
-10.14%
$ -- $ 103,749
Jan 1 $ 3.63
+210.53%
$ -- $ 104,918
Dec 25 $ 0.848
+4.23%
$ -- $ 102,061
Dec 18 $ 0.894
+28.15%
$ -- $ 119,118
Dec 11 $ 0.452
+9.29%
$ -- $ 117,590
Dec 4 $ 0.469
+73.61%
$ -- $ 94,244
Download