Dragonchain Historical Data

DRGN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.0131
+7.63%
$ 4.49 million $ 52,134
Oct 3, 5 AM $ 0.0122
-1.87%
$ 4.17 million $ 52,033
Oct 3, 4 AM $ 0.0124
+1.55%
$ 4.25 million $ 51,752
Oct 3, 3 AM $ 0.0122
+2.04%
$ 4.18 million $ 53,831
Oct 3, 2 AM $ 0.0119
+2.90%
$ 4.1 million $ 54,082
Oct 3, 1 AM $ 0.0117
-3.54%
$ 4 million $ 53,463
Oct 3, 12 AM $ 0.012
-2.14%
$ 4.13 million $ 52,330
Oct 2, 11 PM $ 0.0123
-4.96%
$ 4.29 million $ 51,802
Oct 2, 10 PM $ 0.0132
-2.48%
$ 4.55 million $ 49,753
Oct 2, 9 PM $ 0.0135
-1.59%
$ 4.64 million $ 59,426
Oct 2, 8 PM $ 0.0137
+13.12%
$ 4.71 million $ 62,485
Oct 2, 7 PM $ 0.0122
-2.19%
$ 4.19 million $ 61,847
Oct 2, 6 PM $ 0.0124
+8.24%
$ 4.27 million $ 62,020
Oct 2, 5 PM $ 0.0116
-3.24%
$ 4 million $ 62,691
Oct 2, 4 PM $ 0.012
-4.46%
$ 4.13 million $ 64,067
Oct 2, 3 PM $ 0.0126
-0.37%
$ 4.32 million $ 63,496
Oct 2, 2 PM $ 0.0126
+0.74%
$ 4.34 million $ 64,490
Oct 2, 1 PM $ 0.0126
-4.91%
$ 4.31 million $ 65,204
Oct 2, 12 PM $ 0.0132
+1.99%
$ 4.44 million $ 67,598
Oct 2, 11 AM $ 0.013
-0.49%
$ 4.44 million $ 67,380
Oct 2, 10 AM $ 0.013
+0.41%
$ 4.46 million $ 67,573
Oct 2, 9 AM $ 0.013
-5.29%
$ 4.46 million $ 68,125
Oct 2, 8 AM $ 0.0137
+0.33%
$ 4.68 million $ 67,961
Oct 2, 7 AM $ 0.0136
+0.84%
$ 4.68 million $ 67,891
Oct 2, 6 AM $ 0.0135
+1.11%
$ 4.64 million $ 67,957
Oct 2, 5 AM $ 0.0134
+3.14%
$ 4.57 million $ 67,755
Oct 2, 4 AM $ 0.013
+0.49%
$ 4.44 million $ 67,424
Oct 2, 3 AM $ 0.0129
-4.05%
$ 4.44 million $ 67,710
Oct 2, 2 AM $ 0.0134
+10.77%
$ 4.66 million $ 68,645
Oct 2, 1 AM $ 0.0121
-8.46%
$ 4.18 million $ 68,986
Oct 2, 12 AM $ 0.0133
-2.87%
$ 4.5 million $ 67,902
Oct 1, 11 PM $ 0.0137
-8.12%
$ 4.75 million $ 67,510
Oct 1, 10 PM $ 0.0149
+18.53%
$ 5.07 million $ 65,552
Oct 1, 9 PM $ 0.0125
+0.40%
$ 4.3 million $ 60,775
Oct 1, 8 PM $ 0.0126
-13.39%
$ 4.34 million $ 55,165
Oct 1, 7 PM $ 0.0146
+3.40%
$ 5 million $ 54,345
Oct 1, 6 PM $ 0.0141
+6.26%
$ 4.78 million $ 53,430
Oct 1, 5 PM $ 0.0133
+1.85%
$ 4.56 million $ 55,438
Oct 1, 4 PM $ 0.013
-6.88%
$ 4.52 million $ 54,918
Oct 1, 3 PM $ 0.0142
+2.35%
$ 4.85 million $ 53,305
Oct 1, 2 PM $ 0.0138
+2.08%
$ 4.68 million $ 49,527
Oct 1, 1 PM $ 0.0135
-3.65%
$ 4.69 million $ 49,764
Oct 1, 12 PM $ 0.0141
-11.12%
$ 4.73 million $ 45,767
Oct 1, 11 AM $ 0.0158
-0.61%
$ 5.42 million $ 44,952
Oct 1, 10 AM $ 0.0159
+3.16%
$ 5.46 million $ 44,825
Oct 1, 9 AM $ 0.0154
-6.11%
$ 5.3 million $ 44,431
Oct 1, 8 AM $ 0.0164
+4.38%
$ 5.61 million $ 42,611
Oct 1, 7 AM $ 0.0157
+0.02%
$ 5.37 million $ 42,554
Oct 1, 6 AM $ 0.0157
-0.09%
$ 5.37 million $ 42,708
Oct 1, 5 AM $ 0.0157
+0.01%
$ 5.38 million $ 42,720