Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragonchain Historical Data

DRGN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.00791
-2.12%
$3.03 million $2,408
Today, at 3 AM $0.00791
-2.12%
$3.03 million $2,408
Today, at 2 AM $0.00809
-0.08%
$3.1 million $2,329
Today, at 1 AM $0.00816
+0.00%
$3.13 million $2,277
Yesterday, at 11 PM $0.00812
-0.05%
$3.11 million $2,227
Yesterday, at 8 PM $0.00818
+1.37%
$3.14 million $2,158
Yesterday, at 7 PM $0.00808
-0.73%
$3.1 million $1,407
Yesterday, at 2 PM $0.00788
+0.00%
$3.02 million $1,688
Yesterday, at 1 PM $0.00788
-0.55%
$3.02 million $1,630
Yesterday, at 12 PM $0.00795
-1.39%
$3.05 million $1,562
Yesterday, at 10 AM $0.0081
-0.35%
$3.11 million $423
Yesterday, at 4 AM $0.00742
+0.01%
$2.85 million $868
Yesterday, at 12 AM $0.0073
+0.00%
$2.8 million $4,927
Oct 2, 9 PM $0.00731
+0.27%
$2.8 million $5,282
Oct 2, 7 PM $0.00736
-0.58%
$2.82 million $5,196
Oct 2, 3 PM $0.00732
-1.16%
$2.81 million $1,864
Oct 2, 2 PM $0.00744
+0.00%
$2.85 million $1,484
Oct 2, 11 AM $0.00751
+0.00%
$2.88 million $1,702
Oct 2, 9 AM $0.00746
+0.34%
$2.86 million $4,899
Oct 2, 3 AM $0.00707
+0.55%
$2.71 million $4,554
Oct 2, 12 AM $0.00727
+0.00%
$2.79 million $3,533
Oct 1, 11 PM $0.00726
-0.08%
$2.78 million $3,519
Oct 1, 10 PM $0.00722
-0.10%
$2.77 million $1,961
Oct 1, 8 PM $0.00739
+0.00%
$2.84 million $1,323
Oct 1, 3 PM $0.00741
+0.00%
$2.84 million $1,270
Oct 1, 1 PM $0.0073
-2.89%
$2.8 million $1,102
Oct 1, 10 AM $0.00759
-0.08%
$2.91 million $1,779
Oct 1, 8 AM $0.00768
-1.34%
$2.94 million $257
Oct 1, 5 AM $0.00709
+0.00%
$2.72 million $26
Sep 30, 9 PM $0.00696
-0.21%
$2.67 million $670
Sep 30, 5 PM $0.0072
+0.00%
$2.76 million $379
Sep 30, 3 AM $0.00711
-0.07%
$2.73 million $542
Sep 30, 2 AM $0.00711
+0.00%
$2.73 million $458
Sep 30, 1 AM $0.00718
+1.83%
$2.75 million $315
Sep 29, 10 PM $0.00701
+0.00%
$2.69 million $303
Sep 29, 9 PM $0.00695
+0.00%
$2.66 million $346
Sep 29, 7 PM $0.007
-1.14%
$2.69 million $458
Sep 29, 5 PM $0.00699
-0.10%
$2.68 million $257
Sep 29, 2 PM $0.00718
+0.00%
$2.75 million $471
Sep 29, 8 AM $0.00719
+0.00%
$2.76 million $280
Sep 29, 5 AM $0.00703
+0.00%
$2.7 million $330
Sep 29, 4 AM $0.007
-1.36%
$2.68 million $346
Sep 29, 2 AM $0.00697
+0.00%
$2.67 million $2,001
Sep 28, 11 PM $0.00704
+0.00%
$2.7 million $1,995
Sep 28, 9 PM $0.00709
-0.58%
$2.72 million $2,196
Sep 28, 8 PM $0.00712
+0.34%
$2.73 million $1,973
Sep 28, 4 PM $0.00728
+0.62%
$2.79 million $1,615
Sep 28, 3 PM $0.00748
+0.00%
$2.87 million $523
Sep 28, 7 AM $0.00729
-0.22%
$2.8 million $1,678
Sep 28, 5 AM $0.00747
+0.00%
$2.86 million $1,581
Download