Dragonchain Historical Data

DRGN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0136
+0.00%
$ 4.7 million $ 2,090
Today, at 8 PM $ 0.0136
-0.41%
$ 4.7 million $ 2,090
Today, at 7 PM $ 0.0136
+0.44%
$ 4.71 million $ 2,078
Today, at 6 PM $ 0.0135
+0.09%
$ 4.67 million $ 2,066
Today, at 5 PM $ 0.0135
+0.15%
$ 4.65 million $ 2,704
Today, at 4 PM $ 0.0135
-0.59%
$ 4.65 million $ 2,727
Today, at 3 PM $ 0.0135
+1.10%
$ 4.68 million $ 2,711
Today, at 2 PM $ 0.0134
-0.88%
$ 4.61 million $ 2,966
Today, at 1 PM $ 0.0136
+0.11%
$ 4.69 million $ 3,002
Today, at 12 PM $ 0.0136
+0.23%
$ 4.68 million $ 2,996
Today, at 11 AM $ 0.0135
+0.10%
$ 4.67 million $ 2,983
Today, at 10 AM $ 0.0135
-0.35%
$ 4.67 million $ 2,972
Today, at 9 AM $ 0.0136
-3.28%
$ 4.7 million $ 999
Today, at 8 AM $ 0.0141
-0.17%
$ 4.86 million $ 896
Today, at 7 AM $ 0.0141
-0.14%
$ 4.87 million $ 901
Today, at 6 AM $ 0.0141
-0.12%
$ 4.88 million $ 902
Today, at 5 AM $ 0.0142
+0.18%
$ 4.89 million $ 901
Today, at 4 AM $ 0.0142
-0.01%
$ 4.89 million $ 922
Today, at 3 AM $ 0.0142
+0.10%
$ 4.89 million $ 923
Today, at 2 AM $ 0.0142
+0.33%
$ 4.9 million $ 925
Today, at 1 AM $ 0.0141
-0.27%
$ 4.88 million $ 1,169
Yesterday, at 12 AM $ 0.0142
+0.09%
$ 4.89 million $ 1,169
Yesterday, at 11 PM $ 0.0141
-0.75%
$ 4.88 million $ 1,169
Yesterday, at 10 PM $ 0.0142
+0.28%
$ 4.91 million $ 1,158
Yesterday, at 9 PM $ 0.0141
-0.31%
$ 4.88 million $ 1,149
Yesterday, at 8 PM $ 0.0142
-0.58%
$ 4.89 million $ 1,153
Yesterday, at 7 PM $ 0.0143
+0.80%
$ 4.93 million $ 1,263
Yesterday, at 6 PM $ 0.0141
+0.30%
$ 4.88 million $ 1,257
Yesterday, at 5 PM $ 0.0141
-0.72%
$ 4.87 million $ 1,410
Yesterday, at 4 PM $ 0.0143
+0.43%
$ 4.93 million $ 769
Yesterday, at 3 PM $ 0.0141
-0.41%
$ 4.88 million $ 768
Yesterday, at 2 PM $ 0.0143
+0.64%
$ 4.93 million $ 545
Yesterday, at 1 PM $ 0.0142
-0.44%
$ 4.9 million $ 480
Yesterday, at 12 PM $ 0.0143
+0.08%
$ 4.93 million $ 481
Yesterday, at 11 AM $ 0.0142
+0.13%
$ 4.91 million $ 479
Yesterday, at 10 AM $ 0.0141
-0.21%
$ 4.88 million $ 477
Yesterday, at 9 AM $ 0.0142
-0.22%
$ 4.9 million $ 479
Yesterday, at 8 AM $ 0.0142
+0.54%
$ 4.91 million $ 478
Yesterday, at 7 AM $ 0.0141
-0.28%
$ 4.88 million $ 476
Yesterday, at 6 AM $ 0.0141
-0.04%
$ 4.89 million $ 478
Yesterday, at 5 AM $ 0.0142
-0.59%
$ 4.89 million $ 479
Yesterday, at 4 AM $ 0.0142
+0.19%
$ 4.92 million $ 480
Yesterday, at 3 AM $ 0.0142
+0.22%
$ 4.91 million $ 479
Yesterday, at 2 AM $ 0.0142
-1.27%
$ 4.89 million $ 1,653
Yesterday, at 1 AM $ 0.0143
+0.11%
$ 4.95 million $ 1,411
Apr 15, 12 AM $ 0.0143
+0.45%
$ 4.94 million $ 2,598
Apr 14, 11 PM $ 0.0142
+0.28%
$ 4.92 million $ 2,622
Apr 14, 10 PM $ 0.0142
-0.23%
$ 4.9 million $ 2,877
Apr 14, 9 PM $ 0.0142
+0.21%
$ 4.91 million $ 3,432
Apr 14, 8 PM $ 0.0142
+0.01%
$ 4.9 million $ 3,429
Download