Dragonchain Historical Data

DRGN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0103
-15.56%
$ 3.93 million $ 85,407
Apr 2026 $ 0.0128
+57.51%
$ 4.19 million $ 3.69 million
Mar 2026 $ 0.00809
-19.06%
$ 2.78 million $ 78,578
Feb 2026 $ 0.01
+29.35%
$ 3.43 million $ 63,966
Jan 2026 $ 0.00877
-2.62%
$ 2.63 million $ 133,265
Dec 2025 $ 0.00897
-22.47%
$ 3.09 million $ 84,203
Nov 2025 $ 0.0117
-23.13%
$ 3.97 million $ 659,297
Oct 2025 $ 0.0141
-8.59%
$ 5.23 million $ 1.16 million
Sep 2025 $ 0.0174
-32.52%
$ 5.31 million $ 5.12 million
Aug 2025 $ 0.0269
-25.62%
$ 8.86 million $ 4.55 million
Jul 2025 $ 0.034
-24.75%
$ 12.37 million $ 5.48 million
Jun 2025 $ 0.0406
-22.78%
$ 19.6 million $ 11.3 million
May 2025 $ 0.0525
-40.96%
$ 22.74 million $ 8.42 million
Apr 2025 $ 0.0889
+101.52%
$ 38.53 million $ 2.64 million
Mar 2025 $ 0.0441
-24.64%
$ 19.12 million $ 257,086
Feb 2025 $ 0.0586
-16.44%
$ 25.37 million $ 429,504
Jan 2025 $ 0.0728
+51.45%
$ 30.36 million $ 2.13 million
Dec 2024 $ 0.0448
+164.46%
$ 20.8 million $ 5.64 million
Nov 2024 $ 0.0162
-9.89%
$ 7 million $ 288,817
Oct 2024 $ 0.0191
-33.92%
$ 7.66 million $ 216,052
Sep 2024 $ 0.0289
+97.06%
$ 12.5 million $ 105,029
Aug 2024 $ 0.0146
+26.82%
$ 6.35 million $ 119,078
Jul 2024 $ 0.0116
-33.29%
$ 5.03 million $ 330,329
Jun 2024 $ 0.0174
-70.73%
$ 7.54 million $ 1.32 million
May 2024 $ 0.0594
-11.98%
$ 25.75 million $ 1.09 million
Apr 2024 $ 0.0675
-15.46%
$ 29.25 million $ 1.07 million
Mar 2024 $ 0.0799
-38.87%
$ 34.6 million $ 1.52 million
Feb 2024 $ 0.131
+404.69%
$ 56.71 million $ 1.48 million
Jan 2024 $ 0.0259
+23.57%
$ 11.24 million $ 1.17 million
Dec 2023 $ 0.021
+132.51%
$ 9.1 million $ 977,807
Nov 2023 $ 0.00999
+19.61%
$ 4.33 million $ 908,191
Oct 2023 $ 0.00831
-4.17%
$ 3.6 million $ 1.16 million
Sep 2023 $ 0.00862
+30.56%
$ 3.74 million $ 730,137
Aug 2023 $ 0.0066
-7.47%
$ 2.86 million $ 1.39 million
Jul 2023 $ 0.00715
+17.81%
$ 3.1 million $ 1.35 million
Jun 2023 $ 0.00599
-6.17%
$ 2.6 million $ 1.18 million
May 2023 $ 0.00639
+5.71%
$ 2.77 million $ 2.4 million
Apr 2023 $ 0.00606
-15.57%
$ 2.63 million $ 2.81 million
Mar 2023 $ 0.0072
-46.75%
$ 3.12 million $ 10.36 million
Feb 2023 $ 0.0136
+8.13%
$ 5.88 million $ 24.75 million
Jan 2023 $ 0.0125
+2.56%
$ 5.43 million $ 34.52 million
Dec 2022 $ 0.0122
-9.58%
$ 5.28 million $ 40.7 million
Nov 2022 $ 0.0135
-17.74%
$ 5.85 million $ 901.76 million
Oct 2022 $ 0.0164
-11.61%
$ 7.12 million $ 170.6 million
Sep 2022 $ 0.0186
+3.26%
$ 8.05 million $ 2.62 million
Aug 2022 $ 0.018
-14.15%
$ 7.8 million $ 4.42 million
Jul 2022 $ 0.021
+27.71%
$ 9.09 million $ 8.99 million
Jun 2022 $ 0.0164
-19.87%
$ 7.11 million $ 2.61 million
May 2022 $ 0.0204
-43.89%
$ 8.83 million $ 1.73 million
Apr 2022 $ 0.0363
-33.97%
$ 15.73 million $ 2.42 million
Download