Coinranking
Dragonchain Historical Data
DRGN
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.00738 | -12.90% | ||
| Jun 1 | $ 0.00847 | -17.40% | ||
| May 25 | $ 0.0105 | -12.84% | ||
| May 18 | $ 0.0122 | +26.67% | ||
| May 11 | $ 0.0096 | -15.10% | ||
| May 4 | $ 0.0113 | -13.09% | ||
| Apr 27 | $ 0.0125 | -7.00% | ||
| Apr 20 | $ 0.0131 | -1.57% | ||
| Apr 13 | $ 0.0137 | -3.71% | ||
| Apr 6 | $ 0.0149 | +10.51% | ||
| Mar 30 | $ 0.0135 | +77.74% | ||
| Mar 23 | $ 0.00762 | -15.56% | ||
| Mar 16 | $ 0.00905 | -7.01% | ||
| Mar 9 | $ 0.00976 | -6.87% | ||
| Mar 2 | $ 0.0106 | +7.81% | ||
| Feb 23 | $ 0.00983 | -15.86% | ||
| Feb 16 | $ 0.0119 | +21.08% | ||
| Feb 9 | $ 0.00947 | +4.72% | ||
| Feb 2 | $ 0.00878 | +16.93% | ||
| Jan 26 | $ 0.0075 | -19.13% | ||
| Jan 19 | $ 0.00935 | -10.66% | ||
| Jan 12 | $ 0.0108 | +8.07% | ||
| Jan 5 | $ 0.0104 | +4.62% | ||
| Dec 29 | $ 0.0103 | +17.69% | ||
| Dec 22 | $ 0.00878 | -1.26% | ||
| Dec 15 | $ 0.00914 | -4.17% | ||
| Dec 8 | $ 0.0103 | +5.47% | ||
| Dec 1 | $ 0.0117 | +1.35% | ||
| Nov 24 | $ 0.0117 | -15.17% | ||
| Nov 17 | $ 0.0126 | -17.56% | ||
| Nov 10 | $ 0.0163 | -16.35% | ||
| Nov 3 | $ 0.0198 | +40.69% | ||
| Oct 27 | $ 0.0162 | -11.06% | ||
| Oct 20 | $ 0.0167 | -17.83% | ||
| Oct 13 | $ 0.018 | -10.67% | ||
| Oct 6 | $ 0.019 | +1.91% | ||
| Sep 29 | $ 0.0156 | -14.82% | ||
| Sep 22 | $ 0.0181 | -29.26% | ||
| Sep 15 | $ 0.0279 | +35.06% | ||
| Sep 8 | $ 0.0205 | -6.52% | ||
| Sep 1 | $ 0.0216 | -16.40% | ||
| Aug 25 | $ 0.0269 | +14.19% | ||
| Aug 18 | $ 0.0238 | -14.92% | ||
| Aug 11 | $ 0.028 | -18.63% | ||
| Aug 4 | $ 0.038 | +0.75% | ||
| Jul 28 | $ 0.0379 | -2.74% | ||
| Jul 21 | $ 0.0401 | +18.90% | ||
| Jul 14 | $ 0.0335 | -4.12% | ||
| Jul 7 | $ 0.0342 | -17.10% | ||
| Jun 30 | $ 0.0412 | +1.58% | ||
Previous Next