Pendle Market Historical Data

PENDLE-LPT
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 4.91
+0.02%
$ -- $ 24
Mar 13, 2026 $ 4.9
-0.04%
$ 2.42 million $ 24
Nov 21, 2025 $ 4.57
-3.56%
$ -- $ 4
Nov 20, 2025 $ 4.82
-4.49%
$ 181.82 million $ 4
Nov 17, 2025 $ 0.254
-0.66%
$ 14.12 million $ 6
Oct 31, 2025 $ 0.281
+3.57%
$ 16.65 million $ 9
Oct 30, 2025 $ 0.27
+2.98%
$ 16.34 million $ 5
Oct 26, 2025 $ 0.334
-0.26%
$ -- $ 1,955
Oct 25, 2025 $ 0.335
+176.37%
$ 20.58 million $ 4,100
Oct 24, 2025 $ 1.97
+0.00%
$ -- $ 28
Oct 23, 2025 $ 1.97
+0.00%
$ 119.23 million $ 36
Download