Pendle Market Historical Data

PENDLE-LPT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.265
-0.17%
$ 14.72 million $ 6
Nov 17, 11 AM $ 0.266
+0.32%
$ 14.8 million $ 6
Nov 17, 10 AM $ 0.265
-0.09%
$ 14.73 million $ 6
Nov 17, 9 AM $ 0.266
+0.48%
$ 14.77 million $ 6
Nov 17, 8 AM $ 0.265
-0.24%
$ 14.73 million $ 6
Nov 17, 7 AM $ 0.265
+0.18%
$ 14.72 million $ 6
Nov 17, 6 AM $ 0.264
+3.39%
$ 14.69 million $ 6
Nov 17, 5 AM $ 0.256
+0.17%
$ 14.24 million $ 4
Oct 31, 8 PM $ 0.281
+0.00%
$ 16.65 million $ 9
Oct 31, 7 PM $ 0.28
+0.66%
$ 16.59 million $ 9
Oct 31, 6 PM $ 0.285
-0.08%
$ 16.88 million $ 9
Oct 31, 5 PM $ 0.285
-0.70%
$ 16.89 million $ 6
Oct 31, 4 PM $ 0.279
-0.05%
$ 16.51 million $ 5
Oct 31, 3 PM $ 0.279
-2.89%
$ 16.52 million $ 9
Oct 31, 2 PM $ 0.278
+0.34%
$ 16.48 million $ 6
Oct 31, 1 PM $ 0.278
-3.10%
$ 16.46 million $ 10
Oct 31, 12 PM $ 0.289
+3.96%
$ 17.11 million $ 5
Oct 31, 11 AM $ 0.286
-0.38%
$ 16.95 million $ 10
Oct 31, 10 AM $ 0.278
-0.07%
$ 16.43 million $ 6
Oct 31, 9 AM $ 0.287
+3.48%
$ 16.99 million $ 9
Oct 31, 8 AM $ 0.287
+3.66%
$ 16.96 million $ 9
Oct 31, 7 AM $ 0.287
+3.67%
$ 16.96 million $ 9
Oct 31, 6 AM $ 0.286
+2.65%
$ 16.91 million $ 6
Oct 31, 5 AM $ 0.277
-0.15%
$ 16.37 million $ 9
Oct 31, 4 AM $ 0.277
+0.96%
$ 16.38 million $ 11
Oct 31, 3 AM $ 0.274
+0.23%
$ 16.5 million $ 11
Oct 31, 2 AM $ 0.275
-0.19%
$ 16.55 million $ 11
Oct 31, 1 AM $ 0.276
+0.59%
$ 16.6 million $ 11
Oct 31, 12 AM $ 0.273
+0.58%
$ 16.45 million $ 11
Oct 30, 11 PM $ 0.271
+4.43%
$ 16.34 million $ 11
Oct 30, 10 PM $ 0.27
+4.14%
$ 16.27 million $ 5
Oct 30, 9 PM $ 0.259
+0.45%
$ 15.57 million $ 5
Oct 30, 8 PM $ 0.256
+0.43%
$ 15.42 million $ 5
Oct 30, 7 PM $ 0.25
-0.09%
$ 15.03 million $ 2
Oct 30, 6 PM $ 0.25
-0.38%
$ 15.08 million $ 2
Oct 30, 5 PM $ 0.251
-1.04%
$ 15.09 million $ 2
Oct 30, 4 PM $ 0.254
+0.75%
$ 15.3 million $ 2
Oct 30, 3 PM $ 0.253
-0.29%
$ 15.25 million $ 2
Oct 30, 2 PM $ 0.253
-0.30%
$ 15.23 million $ 2
Oct 30, 1 PM $ 0.255
-0.19%
$ 15.38 million $ 2
Oct 30, 12 PM $ 0.256
-1.87%
$ 15.41 million $ 2
Oct 30, 11 AM $ 0.261
-0.07%
$ 15.69 million $ 2
Oct 30, 10 AM $ 0.261
+0.02%
$ 15.73 million $ 2
Oct 30, 9 AM $ 0.262
-0.65%
$ 15.75 million $ 2
Oct 30, 9 AM $ 0.262
-0.65%
$ 15.75 million $ 2
Oct 30, 8 AM $ 0.263
-0.24%
$ 15.84 million $ 2
Oct 30, 8 AM $ 0.263
-0.24%
$ 15.84 million $ 2
Oct 30, 7 AM $ 0.264
+0.35%
$ 15.87 million $ 2
Oct 30, 7 AM $ 0.264
+0.35%
$ 15.87 million $ 2
Oct 30, 6 AM $ 0.263
+0.11%
$ 15.82 million $ 2