Pendle Market Historical Data

PENDLE-LPT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.263
+0.11%
$ 15.82 million $ 2
Oct 26, 2 AM $ 0.334
+0.00%
$ 20.52 million $ 1,955
Oct 26, 1 AM $ 0.335
+0.00%
$ 20.57 million $ 1,955
Oct 26, 12 AM $ 0.335
-0.05%
$ 20.57 million $ 2,597
Oct 25, 11 PM $ 0.335
+0.00%
$ 20.58 million $ 4,100
Oct 25, 10 PM $ 0.335
+0.00%
$ 20.58 million $ 4,100
Oct 25, 9 PM $ 0.335
+0.00%
$ 20.58 million $ 4,100
Oct 25, 8 PM $ 0.335
+0.00%
$ 20.58 million $ 4,100
Oct 25, 7 PM $ 0.335
+0.00%
$ 20.58 million $ 4,100
Oct 25, 6 PM $ 0.335
+0.00%
$ 20.58 million $ 4,100
Oct 25, 5 PM $ 0.335
+0.00%
$ 20.58 million $ 4,100
Oct 25, 4 PM $ 0.335
+0.00%
$ 20.58 million $ 4,100
Oct 25, 3 PM $ 0.335
+0.00%
$ 20.58 million $ 4,100
Oct 25, 2 PM $ 0.335
+0.00%
$ 20.58 million $ 4,100
Oct 25, 1 PM $ 0.335
+3.28%
$ 20.58 million $ 4,100
Oct 25, 12 PM $ 0.324
+0.00%
$ 19.92 million $ 2,081
Oct 25, 11 AM $ 0.324
+0.00%
$ 19.92 million $ 2,081
Oct 25, 10 AM $ 0.324
+0.00%
$ 19.92 million $ 2,081
Oct 25, 9 AM $ 0.324
+0.00%
$ 19.92 million $ 2,081
Oct 25, 8 AM $ 0.324
+0.00%
$ 19.92 million $ 2,081
Oct 25, 7 AM $ 0.324
+3.02%
$ 19.92 million $ 2,081
Oct 25, 12 AM $ 0.103
-15.41%
$ 6.3 million $ 810
Oct 24, 2 AM $ 1.97
+0.00%
$ 119.23 million $ 28
Oct 24, 1 AM $ 1.97
+0.00%
$ 119.23 million $ 36
Oct 24, 12 AM $ 1.97
+0.00%
$ 119.23 million $ 36
Oct 23, 11 PM $ 1.97
+0.00%
$ 119.23 million $ 36
Oct 23, 10 PM $ 1.97
+0.00%
$ 119.23 million $ 36
Oct 23, 9 PM $ 1.97
+0.00%
$ 119.23 million $ 36
Oct 23, 8 PM $ 1.97
+0.00%
$ 119.23 million $ 36
Oct 23, 7 PM $ 1.97
+0.00%
$ 119.23 million $ 36
Oct 23, 6 PM $ 1.97
+0.00%
$ 119.23 million $ 36
Oct 23, 5 PM $ 1.97
+0.00%
$ 119.23 million $ 36
Oct 23, 4 PM $ 1.97
+0.00%
$ 119.23 million $ 36
Oct 23, 3 PM $ 1.97
+0.00%
$ 119.23 million $ 36
Oct 23, 2 PM $ 1.97
+0.00%
$ 119.23 million $ 36
Oct 23, 1 PM $ 1.97
+0.00%
$ 119.23 million $ 36
Oct 23, 12 PM $ 1.97
+0.00%
$ 119.23 million $ 36
Oct 23, 11 AM $ 1.97
+0.00%
$ 119.23 million $ 36
Oct 23, 8 AM $ 1.97
+0.00%
$ 119.48 million $ 36
Oct 23, 7 AM $ 1.97
+0.00%
$ 119.48 million $ 36
Oct 23, 6 AM $ 1.97
+0.00%
$ 119.48 million $ 36
Oct 23, 5 AM $ 1.97
+0.00%
$ 119.48 million $ 36
Oct 23, 4 AM $ 1.97
+0.00%
$ 119.48 million $ 36
Oct 23, 3 AM $ 1.97
+0.00%
$ 119.48 million $ 36
Oct 23, 2 AM $ 1.97
+0.00%
$ 119.48 million $ 36
Download