Lattice Token Historical Data

LTX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.12
+12.39%
$ 3.44 million $ 320,757
Mar 21, 2025 $ 0.107
-0.88%
$ 3.06 million $ 142,970
Mar 20, 2025 $ 0.108
+2.86%
$ 3.08 million $ 90,609
Mar 19, 2025 $ 0.104
-13.04%
$ 2.99 million $ 257,124
Mar 18, 2025 $ 0.12
+18.51%
$ 3.44 million $ 152,377
Mar 17, 2025 $ 0.101
-13.62%
$ 2.9 million $ 45,491
Mar 16, 2025 $ 0.117
-14.36%
$ 3.36 million $ 94,742
Mar 15, 2025 $ 0.137
+14.54%
$ 3.92 million $ 25,754
Mar 14, 2025 $ 0.117
+1.65%
$ 3.35 million $ 89,379
Mar 13, 2025 $ 0.115
-9.49%
$ 3.29 million $ 99,746
Mar 12, 2025 $ 0.127
+8.40%
$ 3.64 million $ 109,037
Mar 11, 2025 $ 0.117
+0.81%
$ 3.36 million $ 58,685
Mar 10, 2025 $ 0.116
-16.28%
$ 3.33 million $ 69,213
Mar 9, 2025 $ 0.139
-14.33%
$ 3.98 million $ 149,200
Mar 8, 2025 $ 0.162
+1.14%
$ 4.64 million $ 181,083
Mar 7, 2025 $ 0.16
+1.06%
$ 4.59 million $ 51,666
Mar 6, 2025 $ 0.159
-5.90%
$ 4.54 million $ 84,832
Mar 5, 2025 $ 0.168
+2.35%
$ 4.83 million $ 65,216
Mar 4, 2025 $ 0.165
+7.89%
$ 4.72 million $ 125,523
Mar 3, 2025 $ 0.153
-8.47%
$ 4.37 million $ 222,218
Mar 2, 2025 $ 0.167
+12.72%
$ 4.78 million $ 75,659
Mar 1, 2025 $ 0.148
-8.31%
$ 4.24 million $ 69,846
Feb 28, 2025 $ 0.161
-3.06%
$ 4.62 million $ 145,131
Feb 27, 2025 $ 0.166
-12.61%
$ 4.77 million $ 111,882
Feb 26, 2025 $ 0.19
-19.44%
$ 5.45 million $ 223,982
Feb 25, 2025 $ 0.236
+29.49%
$ 6.77 million $ 389,625
Feb 24, 2025 $ 0.182
-17.69%
$ 5.23 million $ 63,924
Feb 23, 2025 $ 0.221
+15.84%
$ 6.34 million $ 226,250
Feb 22, 2025 $ 0.191
+10.31%
$ 5.48 million $ 521,266
Feb 21, 2025 $ 0.173
+29.47%
$ 4.96 million $ 148,821
Feb 20, 2025 $ 0.134
+37.66%
$ 3.83 million $ 159,374
Feb 19, 2025 $ 0.0983
-5.45%
$ 2.82 million $ 165,987
Feb 18, 2025 $ 0.104
-4.50%
$ 2.98 million $ 165,655
Feb 17, 2025 $ 0.109
-20.41%
$ 3.12 million $ 178,546
Feb 16, 2025 $ 0.136
+4.44%
$ 3.91 million $ 4,150
Feb 15, 2025 $ 0.131
+21.25%
$ 3.74 million $ 78,733
Feb 14, 2025 $ 0.108
+8.23%
$ 3.08 million $ 168,278
Feb 13, 2025 $ 0.0994
+7.82%
$ 2.85 million $ 166,955
Feb 12, 2025 $ 0.0935
+12.53%
$ 2.68 million $ 172,242
Feb 11, 2025 $ 0.0831
+0.16%
$ 2.38 million $ 166,123
Feb 10, 2025 $ 0.0829
-5.90%
$ 2.38 million $ 120,985
Feb 9, 2025 $ 0.0881
+3.34%
$ 2.52 million $ 130,868
Feb 8, 2025 $ 0.0853
+8.38%
$ 2.44 million $ 266,345
Feb 7, 2025 $ 0.0787
-15.82%
$ 2.25 million $ 269,071
Feb 6, 2025 $ 0.0935
-2.59%
$ 2.68 million $ 274,859
Feb 5, 2025 $ 0.0974
+2.34%
$ 2.79 million $ 260,881
Feb 4, 2025 $ 0.0952
-4.64%
$ 2.73 million $ 257,471
Feb 3, 2025 $ 0.0998
+24.34%
$ 2.86 million $ 281,025
Feb 2, 2025 $ 0.0803
+0.20%
$ 2.3 million $ 275,175
Feb 1, 2025 $ 0.0801
-9.02%
$ 2.29 million $ 80,592