Lattice Token Historical Data

LTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0108
+0.00%
$ 433,987 $ 67,921
Yesterday $ 0.0106
+3.51%
$ 427,546 $ 59,937
Jul 1, 2026 $ 0.0103
+0.88%
$ 414,261 $ 65,838
Jun 30, 2026 $ 0.0102
-1.07%
$ 407,885 $ 65,315
Jun 29, 2026 $ 0.0103
+0.98%
$ 412,292 $ 68,315
Jun 28, 2026 $ 0.0102
+0.39%
$ 409,087 $ 65,467
Jun 27, 2026 $ 0.0102
-0.97%
$ 407,084 $ 69,074
Jun 26, 2026 $ 0.0103
+0.79%
$ 411,090 $ 57,985
Jun 25, 2026 $ 0.0102
-1.74%
$ 408,286 $ 62,329
Jun 24, 2026 $ 0.0104
-1.43%
$ 415,097 $ 62,129
Jun 23, 2026 $ 0.0105
-1.13%
$ 421,098 $ 67,643
Jun 22, 2026 $ 0.0106
+0.66%
$ 425,514 $ 67,570
Jun 21, 2026 $ 0.0106
-1.68%
$ 423,110 $ 65,888
Jun 20, 2026 $ 0.0107
+0.94%
$ 430,323 $ 68,350
Jun 19, 2026 $ 0.0106
+0.28%
$ 426,316 $ 65,177
Jun 18, 2026 $ 0.0106
-0.93%
$ 425,114 $ 66,523
Jun 17, 2026 $ 0.0107
-0.65%
$ 428,720 $ 66,833
Jun 16, 2026 $ 0.0108
+0.03%
$ 431,525 $ 68,271
Jun 15, 2026 $ 0.0108
+0.25%
$ 431,388 $ 63,639
Jun 14, 2026 $ 0.0107
+1.03%
$ 430,323 $ 61,783
Jun 13, 2026 $ 0.0106
+0.57%
$ 425,915 $ 69,585
Jun 12, 2026 $ 0.0106
-0.56%
$ 423,110 $ 67,034
Jun 11, 2026 $ 0.0106
+1.24%
$ 425,915 $ 67,877
Jun 10, 2026 $ 0.0105
-0.10%
$ 420,692 $ 67,752
Jun 9, 2026 $ 0.0105
-0.94%
$ 420,252 $ 67,429
Jun 8, 2026 $ 0.0106
-0.47%
$ 424,258 $ 63,170
Jun 7, 2026 $ 0.0106
+2.50%
$ 426,261 $ 69,724
Jun 6, 2026 $ 0.0104
-0.29%
$ 416,245 $ 67,878
Jun 5, 2026 $ 0.0104
-3.44%
$ 416,646 $ 64,199
Jun 4, 2026 $ 0.0108
-0.28%
$ 431,068 $ 69,060
Jun 3, 2026 $ 0.0108
-0.71%
$ 432,270 $ 69,043
Jun 2, 2026 $ 0.0109
-2.54%
$ 434,878 $ 65,459
Jun 1, 2026 $ 0.0112
+0.45%
$ 447,000 $ 70,573
May 31, 2026 $ 0.0111
-0.18%
$ 445,001 $ 69,019
May 30, 2026 $ 0.0112
+0.18%
$ 445,801 $ 65,867
May 29, 2026 $ 0.0111
+0.13%
$ 445,401 $ 66,473
May 28, 2026 $ 0.0111
-0.05%
$ 444,801 $ 69,497
May 27, 2026 $ 0.0111
-0.98%
$ 445,001 $ 66,753
May 26, 2026 $ 0.0112
-0.53%
$ 447,436 $ 71,639
May 25, 2026 $ 0.0113
-0.18%
$ 449,823 $ 64,315
May 24, 2026 $ 0.0113
+0.09%
$ 450,618 $ 67,069
May 23, 2026 $ 0.0113
+1.16%
$ 450,618 $ 66,761
May 22, 2026 $ 0.0112
-1.32%
$ 445,448 $ 68,464
May 21, 2026 $ 0.0114
+0.27%
$ 452,212 $ 68,192
May 20, 2026 $ 0.0113
+0.44%
$ 451,016 $ 68,609
May 19, 2026 $ 0.0113
-0.35%
$ 448,858 $ 69,579
May 18, 2026 $ 0.0114
+0.71%
$ 450,448 $ 48,924
May 17, 2026 $ 0.0113
-0.79%
$ 448,461 $ 72,566
May 16, 2026 $ 0.0114
-0.44%
$ 451,244 $ 68,727
May 15, 2026 $ 0.0115
-0.35%
$ 455,617 $ 74,947
Download