Lattice Token Historical Data

LTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0113
+0.00%
$ -- $ 60,952
Yesterday $ 0.0112
-1.32%
$ 445,448 $ 68,464
May 21, 2026 $ 0.0114
+0.27%
$ 452,212 $ 68,192
May 20, 2026 $ 0.0113
+0.44%
$ 451,016 $ 68,609
May 19, 2026 $ 0.0113
-0.35%
$ 448,858 $ 69,579
May 18, 2026 $ 0.0114
+0.71%
$ 450,448 $ 48,924
May 17, 2026 $ 0.0113
-0.79%
$ 448,461 $ 72,566
May 16, 2026 $ 0.0114
-0.44%
$ 451,244 $ 68,727
May 15, 2026 $ 0.0115
-0.35%
$ 455,617 $ 74,947
May 14, 2026 $ 0.0115
+0.35%
$ 457,605 $ 67,580
May 13, 2026 $ 0.0115
-0.17%
$ 456,014 $ 64,977
May 12, 2026 $ 0.0115
-2.13%
$ 456,810 $ 34,864
May 11, 2026 $ 0.0117
-1.59%
$ 466,749 $ 59,784
May 10, 2026 $ 0.0119
+1.53%
$ 473,905 $ 77,956
May 9, 2026 $ 0.0117
+0.26%
$ 466,749 $ 75,280
May 8, 2026 $ 0.0117
+0.26%
$ 465,954 $ 65,647
May 7, 2026 $ 0.0117
-1.18%
$ 464,761 $ 66,410
May 6, 2026 $ 0.0118
-0.08%
$ 470,327 $ 70,059
May 5, 2026 $ 0.0118
+0.43%
$ 468,965 $ 63,104
May 4, 2026 $ 0.0118
+0.51%
$ 466,980 $ 54,298
May 3, 2026 $ 0.0117
+0.00%
$ 463,803 $ 63,450
May 2, 2026 $ 0.0117
+0.77%
$ 465,367 $ 65,226
May 1, 2026 $ 0.0116
+0.52%
$ 461,420 $ 65,651
Apr 30, 2026 $ 0.0116
-0.09%
$ 459,832 $ 65,611
Apr 29, 2026 $ 0.0116
-0.85%
$ 460,626 $ 66,051
Apr 28, 2026 $ 0.0117
-0.51%
$ 463,547 $ 69,665
Apr 27, 2026 $ 0.0118
-1.18%
$ 466,722 $ 66,249
Apr 26, 2026 $ 0.0119
+1.28%
$ 472,675 $ 68,251
Apr 25, 2026 $ 0.0117
+0.09%
$ 465,531 $ 68,221
Apr 24, 2026 $ 0.0117
-0.26%
$ 465,134 $ 70,234
Apr 23, 2026 $ 0.0117
-0.68%
$ 466,325 $ 68,861
Apr 22, 2026 $ 0.0118
+0.77%
$ 469,897 $ 68,952
Apr 21, 2026 $ 0.0117
+0.77%
$ 438,220 $ 71,005
Apr 20, 2026 $ 0.0117
+1.30%
$ 434,863 $ 68,768
Apr 19, 2026 $ 0.0116
-1.62%
$ 431,506 $ 70,193
Apr 18, 2026 $ 0.0118
-1.09%
$ 440,084 $ 68,212
Apr 17, 2026 $ 0.012
+1.87%
$ 446,798 $ 69,305
Apr 16, 2026 $ 0.0118
+0.00%
$ 438,593 $ 70,955
Apr 15, 2026 $ 0.0118
+0.60%
$ 441,203 $ 65,979
Apr 14, 2026 $ 0.0117
-1.26%
$ 435,258 $ 64,439
Apr 13, 2026 $ 0.0119
+4.57%
$ 441,195 $ 66,996
Apr 12, 2026 $ 0.0114
-1.98%
$ 421,529 $ 66,126
Apr 11, 2026 $ 0.0116
+1.04%
$ 430,805 $ 67,466
Apr 10, 2026 $ 0.0115
+1.41%
$ 426,353 $ 66,367
Apr 9, 2026 $ 0.0113
-0.53%
$ 420,787 $ 70,523
Apr 8, 2026 $ 0.0114
-1.22%
$ 423,013 $ 64,393
Apr 7, 2026 $ 0.0116
+3.49%
$ 429,315 $ 68,173
Apr 6, 2026 $ 0.0112
-0.18%
$ 414,826 $ 66,226
Apr 5, 2026 $ 0.0112
+1.08%
$ 415,571 $ 67,343
Apr 4, 2026 $ 0.0111
+0.00%
$ 410,374 $ 68,163
Download