Lattice Token Historical Data

LTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0113
+0.00%
$ 783,729 $ 63,620
Yesterday $ 0.0114
+2.44%
$ 787,196 $ 63,623
Jul 25, 2026 $ 0.0111
+0.64%
$ 768,470 $ 67,302
Jul 24, 2026 $ 0.011
-0.88%
$ 763,615 $ 69,596
Jul 23, 2026 $ 0.0111
-1.61%
$ 770,406 $ 71,533
Jul 22, 2026 $ 0.0113
-0.09%
$ 782,156 $ 69,812
Jul 21, 2026 $ 0.0113
+1.26%
$ 782,736 $ 63,542
Jul 20, 2026 $ 0.0112
+1.09%
$ 774,417 $ 68,960
Jul 19, 2026 $ 0.0111
+0.09%
$ 767,789 $ 68,043
Jul 18, 2026 $ 0.0111
+1.19%
$ 767,091 $ 70,382
Jul 17, 2026 $ 0.0109
-0.64%
$ 758,775 $ 59,766
Jul 16, 2026 $ 0.011
-1.43%
$ 762,933 $ 71,925
Jul 15, 2026 $ 0.0112
+0.18%
$ 773,327 $ 61,419
Jul 14, 2026 $ 0.0111
+2.01%
$ 771,941 $ 67,767
Jul 13, 2026 $ 0.0109
-0.18%
$ 755,310 $ 62,679
Jul 12, 2026 $ 0.0109
+0.55%
$ 756,696 $ 65,089
Jul 11, 2026 $ 0.0109
-0.73%
$ 752,539 $ 65,812
Jul 10, 2026 $ 0.0109
+1.86%
$ 758,082 $ 63,625
Jul 9, 2026 $ 0.0108
+0.09%
$ 746,845 $ 68,114
Jul 8, 2026 $ 0.0108
+0.00%
$ 434,397 $ 67,196
Jul 7, 2026 $ 0.0108
-1.28%
$ 434,390 $ 63,523
Jul 6, 2026 $ 0.0109
+0.18%
$ 439,624 $ 67,102
Jul 5, 2026 $ 0.0109
+0.65%
$ 438,818 $ 69,147
Jul 4, 2026 $ 0.0108
+0.37%
$ 436,805 $ 68,301
Jul 3, 2026 $ 0.0108
+1.79%
$ 435,195 $ 67,081
Jul 2, 2026 $ 0.0106
+3.51%
$ 427,546 $ 59,937
Jul 1, 2026 $ 0.0103
+0.88%
$ 414,261 $ 65,838
Jun 30, 2026 $ 0.0102
-1.07%
$ 407,885 $ 65,315
Jun 29, 2026 $ 0.0103
+0.98%
$ 412,292 $ 68,315
Jun 28, 2026 $ 0.0102
+0.39%
$ 409,087 $ 65,467
Jun 27, 2026 $ 0.0102
-0.97%
$ 407,084 $ 69,074
Jun 26, 2026 $ 0.0103
+0.79%
$ 411,090 $ 57,985
Jun 25, 2026 $ 0.0102
-1.74%
$ 408,286 $ 62,329
Jun 24, 2026 $ 0.0104
-1.43%
$ 415,097 $ 62,129
Jun 23, 2026 $ 0.0105
-1.13%
$ 421,098 $ 67,643
Jun 22, 2026 $ 0.0106
+0.66%
$ 425,514 $ 67,570
Jun 21, 2026 $ 0.0106
-1.68%
$ 423,110 $ 65,888
Jun 20, 2026 $ 0.0107
+0.94%
$ 430,323 $ 68,350
Jun 19, 2026 $ 0.0106
+0.28%
$ 426,316 $ 65,177
Jun 18, 2026 $ 0.0106
-0.93%
$ 425,114 $ 66,523
Jun 17, 2026 $ 0.0107
-0.65%
$ 428,720 $ 66,833
Jun 16, 2026 $ 0.0108
+0.03%
$ 431,525 $ 68,271
Jun 15, 2026 $ 0.0108
+0.25%
$ 431,388 $ 63,639
Jun 14, 2026 $ 0.0107
+1.03%
$ 430,323 $ 61,783
Jun 13, 2026 $ 0.0106
+0.57%
$ 425,915 $ 69,585
Jun 12, 2026 $ 0.0106
-0.56%
$ 423,110 $ 67,034
Jun 11, 2026 $ 0.0106
+1.24%
$ 425,915 $ 67,877
Jun 10, 2026 $ 0.0105
-0.10%
$ 420,692 $ 67,752
Jun 9, 2026 $ 0.0105
-0.94%
$ 420,252 $ 67,429
Jun 8, 2026 $ 0.0106
-0.47%
$ 424,258 $ 63,170
Download