Lattice Token Historical Data

LTX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0111
-0.18%
$ 408,618 $ 91,609
Mar 22, 6 PM $ 0.0111
-0.27%
$ 409,354 $ 91,625
Mar 22, 5 PM $ 0.0111
+0.00%
$ 410,459 $ 91,332
Mar 22, 4 PM $ 0.0111
+0.00%
$ 410,448 $ 91,500
Mar 22, 3 PM $ 0.0111
+0.09%
$ 410,459 $ 91,390
Mar 22, 2 PM $ 0.0111
-0.09%
$ 410,090 $ 91,042
Mar 22, 1 PM $ 0.0111
-0.09%
$ 410,090 $ 90,832
Mar 22, 12 PM $ 0.0111
+0.27%
$ 410,452 $ 91,068
Mar 22, 11 AM $ 0.0111
-0.27%
$ 409,349 $ 91,086
Mar 22, 10 AM $ 0.0111
-0.09%
$ 410,459 $ 90,805
Mar 22, 9 AM $ 0.0112
+0.00%
$ 410,827 $ 90,884
Mar 22, 8 AM $ 0.0112
-0.18%
$ 410,827 $ 91,097
Mar 22, 7 AM $ 0.0112
-0.09%
$ 412,299 $ 91,133
Mar 22, 6 AM $ 0.0112
-0.09%
$ 413,035 $ 91,140
Mar 22, 5 AM $ 0.0112
+0.00%
$ 413,772 $ 91,169
Mar 22, 4 AM $ 0.0112
+0.09%
$ 414,136 $ 91,133
Mar 22, 3 AM $ 0.0112
+0.18%
$ 413,400 $ 91,150
Mar 22, 2 AM $ 0.0112
+0.54%
$ 412,667 $ 91,202
Mar 22, 1 AM $ 0.0112
+0.00%
$ 410,827 $ 91,074
Mar 22, 12 AM $ 0.0111
+0.45%
$ 409,722 $ 91,022
Mar 21, 11 PM $ 0.0111
-1.15%
$ 410,090 $ 90,928
Mar 21, 10 PM $ 0.0113
-0.09%
$ 414,876 $ 90,925
Mar 21, 9 PM $ 0.0113
-0.09%
$ 415,244 $ 90,864
Mar 21, 8 PM $ 0.0113
+0.09%
$ 415,612 $ 91,020
Mar 21, 7 PM $ 0.0113
+0.00%
$ 415,244 $ 90,979
Mar 21, 6 PM $ 0.0113
+0.18%
$ 415,612 $ 90,967
Mar 21, 5 PM $ 0.0113
-0.09%
$ 415,244 $ 90,948
Mar 21, 4 PM $ 0.0113
-0.27%
$ 415,612 $ 91,004
Mar 21, 3 PM $ 0.0113
+0.00%
$ 416,717 $ 91,293
Mar 21, 2 PM $ 0.0113
-0.35%
$ 416,349 $ 91,482
Mar 21, 1 PM $ 0.0114
+0.00%
$ 417,821 $ 91,318
Mar 21, 12 PM $ 0.0114
+0.09%
$ 417,821 $ 91,143
Mar 21, 11 AM $ 0.0113
-0.09%
$ 417,085 $ 91,089
Mar 21, 10 AM $ 0.0113
-0.09%
$ 417,453 $ 91,195
Mar 21, 9 AM $ 0.0114
+0.09%
$ 417,821 $ 91,282
Mar 21, 8 AM $ 0.0113
+0.00%
$ 417,453 $ 91,049
Mar 21, 7 AM $ 0.0113
+0.00%
$ 417,453 $ 91,023
Mar 21, 6 AM $ 0.0113
+0.27%
$ 417,453 $ 91,071
Mar 21, 5 AM $ 0.0113
+0.35%
$ 416,717 $ 91,134
Mar 21, 4 AM $ 0.0113
-0.18%
$ 415,244 $ 90,805
Mar 21, 3 AM $ 0.0113
-0.53%
$ 415,244 $ 90,790
Mar 21, 2 AM $ 0.0113
+0.09%
$ 417,453 $ 90,854
Mar 21, 1 AM $ 0.0113
+0.09%
$ 417,453 $ 90,968
Mar 21, 12 AM $ 0.0113
+0.71%
$ 417,453 $ 90,707
Mar 20, 11 PM $ 0.0113
-0.18%
$ 414,876 $ 90,910
Mar 20, 10 PM $ 0.0113
+0.18%
$ 415,610 $ 90,999
Mar 20, 9 PM $ 0.0113
+0.36%
$ 414,874 $ 90,932
Mar 20, 8 PM $ 0.0112
+0.00%
$ 413,402 $ 90,749
Mar 20, 7 PM $ 0.0112
+0.18%
$ 413,399 $ 90,706
Mar 20, 6 PM $ 0.0112
-0.27%
$ 412,667 $ 90,749