Lattice Token Historical Data

LTX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.103
+5.15%
$2.95 million $133,521
Apr 8, 2025 $0.0979
+6.32%
$2.81 million $144,191
Apr 7, 2025 $0.0921
-7.98%
$2.64 million $144,911
Apr 6, 2025 $0.1
-21.76%
$2.87 million $144,749
Apr 5, 2025 $0.128
-6.85%
$3.67 million $145,733
Apr 4, 2025 $0.137
-19.96%
$3.94 million $161,374
Apr 3, 2025 $0.172
-18.53%
$4.92 million $270,783
Apr 2, 2025 $0.211
-12.80%
$6.04 million $234,217
Apr 1, 2025 $0.242
+1.91%
$6.92 million $206,259
Mar 31, 2025 $0.237
+13.15%
$6.79 million $68,836
Mar 30, 2025 $0.209
+2.54%
$5.99 million $38,329
Mar 29, 2025 $0.204
+1.73%
$5.84 million $79,679
Mar 28, 2025 $0.2
+7.11%
$5.74 million $148,540
Mar 27, 2025 $0.19
-8.66%
$5.44 million $116,238
Mar 26, 2025 $0.208
+4.94%
$5.97 million $128,554
Mar 25, 2025 $0.198
+41.35%
$5.69 million $99,582
Mar 24, 2025 $0.14
+16.15%
$4.02 million $152,551
Mar 23, 2025 $0.121
+0.53%
$3.46 million $110,712
Mar 22, 2025 $0.12
+12.39%
$3.44 million $320,757
Mar 21, 2025 $0.107
-0.88%
$3.06 million $142,970
Mar 20, 2025 $0.108
+2.86%
$3.08 million $90,609
Mar 19, 2025 $0.104
-13.04%
$2.99 million $257,124
Mar 18, 2025 $0.12
+18.51%
$3.44 million $152,377
Mar 17, 2025 $0.101
-13.62%
$2.9 million $45,491
Mar 16, 2025 $0.117
-14.36%
$3.36 million $94,742
Mar 15, 2025 $0.137
+14.54%
$3.92 million $25,754
Mar 14, 2025 $0.117
+1.65%
$3.35 million $89,379
Mar 13, 2025 $0.115
-9.49%
$3.29 million $99,746
Mar 12, 2025 $0.127
+8.40%
$3.64 million $109,037
Mar 11, 2025 $0.117
+0.81%
$3.36 million $58,685
Mar 10, 2025 $0.116
-16.28%
$3.33 million $69,213
Mar 9, 2025 $0.139
-14.33%
$3.98 million $149,200
Mar 8, 2025 $0.162
+1.14%
$4.64 million $181,083
Mar 7, 2025 $0.16
+1.06%
$4.59 million $51,666
Mar 6, 2025 $0.159
-5.90%
$4.54 million $84,832
Mar 5, 2025 $0.168
+2.35%
$4.83 million $65,216
Mar 4, 2025 $0.165
+7.89%
$4.72 million $125,523
Mar 3, 2025 $0.153
-8.47%
$4.37 million $222,218
Mar 2, 2025 $0.167
+12.72%
$4.78 million $75,659
Mar 1, 2025 $0.148
-8.31%
$4.24 million $69,846
Feb 28, 2025 $0.161
-3.06%
$4.62 million $145,131
Feb 27, 2025 $0.166
-12.61%
$4.77 million $111,882
Feb 26, 2025 $0.19
-19.44%
$5.45 million $223,982
Feb 25, 2025 $0.236
+29.49%
$6.77 million $389,625
Feb 24, 2025 $0.182
-17.69%
$5.23 million $63,924
Feb 23, 2025 $0.221
+15.84%
$6.34 million $226,250
Feb 22, 2025 $0.191
+10.31%
$5.48 million $521,266
Feb 21, 2025 $0.173
+29.47%
$4.96 million $148,821
Feb 20, 2025 $0.134
+37.66%
$3.83 million $159,374
Feb 19, 2025 $0.0983
-5.45%
$2.82 million $165,987