Lattice Token Historical Data

LTX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0676
+0.07%
$ 1.94 million $ 262,383
Nov 25, 2024 $ 0.0681
+2.35%
$ 1.95 million $ 365,426
Nov 24, 2024 $ 0.0665
+0.98%
$ 1.91 million $ 282,712
Nov 23, 2024 $ 0.0659
+1.13%
$ 1.89 million $ 190,962
Nov 22, 2024 $ 0.0651
-0.51%
$ 1.87 million $ 205,767
Nov 21, 2024 $ 0.0655
+0.24%
$ 1.88 million $ 275,281
Nov 20, 2024 $ 0.0653
-0.25%
$ 1.87 million $ 206,114
Nov 19, 2024 $ 0.0655
+0.02%
$ 1.88 million $ 310,454
Nov 18, 2024 $ 0.0655
+0.41%
$ 1.88 million $ 452,126
Nov 17, 2024 $ 0.0652
-0.44%
$ 1.87 million $ 322,910
Nov 16, 2024 $ 0.0655
+0.59%
$ 1.88 million $ 220,164
Nov 15, 2024 $ 0.0652
+9.68%
$ 1.87 million $ 282,979
Nov 14, 2024 $ 0.0595
+0.24%
$ 1.7 million $ 250,582
Nov 13, 2024 $ 0.0593
-0.10%
$ 1.7 million $ 348,016
Nov 12, 2024 $ 0.0593
-0.11%
$ 1.7 million $ 304,341
Nov 11, 2024 $ 0.0609
+1.84%
$ 1.75 million $ 413,624
Nov 10, 2024 $ 0.0598
+0.04%
$ 1.71 million $ 521,652
Nov 9, 2024 $ 0.0598
-9.44%
$ 1.71 million $ 221,163
Nov 8, 2024 $ 0.066
+1.98%
$ 1.89 million $ 34,114
Nov 7, 2024 $ 0.0645
+8.96%
$ 1.85 million $ 35,003
Nov 6, 2024 $ 0.0592
-0.58%
$ 1.7 million $ 130,010
Nov 5, 2024 $ 0.0596
+0.15%
$ 1.71 million $ 67,703
Nov 4, 2024 $ 0.0595
-2.70%
$ 1.71 million $ 67,650
Nov 3, 2024 $ 0.0612
-7.17%
$ 1.75 million $ 118,563
Nov 2, 2024 $ 0.066
-3.27%
$ 1.89 million $ 136,185
Nov 1, 2024 $ 0.0682
+2.49%
$ 1.95 million $ 126,345
Oct 31, 2024 $ 0.0665
-6.74%
$ 1.91 million $ 103,555
Oct 30, 2024 $ 0.0712
+2.36%
$ 2.04 million $ 72,763
Oct 29, 2024 $ 0.071
+4.79%
$ 2.04 million $ 100,263
Oct 28, 2024 $ 0.0678
+3.57%
$ 1.94 million $ 102,080
Oct 27, 2024 $ 0.0654
+4.26%
$ 1.87 million $ 104,681
Oct 26, 2024 $ 0.0628
-0.81%
$ 1.8 million $ 73,152
Oct 25, 2024 $ 0.0633
-5.85%
$ 1.81 million $ 65,976
Oct 24, 2024 $ 0.0672
-10.08%
$ 1.93 million $ 3,578
Oct 23, 2024 $ 0.0747
-1.56%
$ 2.14 million $ 32,851
Oct 22, 2024 $ 0.0759
+5.74%
$ 2.18 million $ 32,645
Oct 21, 2024 $ 0.0718
-4.15%
$ 2.06 million $ 30,963
Oct 20, 2024 $ 0.0749
-3.79%
$ 2.15 million $ 34,449
Oct 19, 2024 $ 0.0731
-6.55%
$ 2.09 million $ 30,881
Oct 18, 2024 $ 0.0782
+7.81%
$ 2.24 million $ 30,282
Oct 17, 2024 $ 0.0732
+13.80%
$ 2.1 million $ 30,122
Oct 16, 2024 $ 0.0643
-11.50%
$ 1.84 million $ 31,164
Oct 15, 2024 $ 0.0765
+12.12%
$ 2.19 million $ 30,440
Oct 14, 2024 $ 0.0687
-10.35%
$ 1.97 million $ 29,283
Oct 13, 2024 $ 0.0769
+13.19%
$ 2.2 million $ 30,072
Oct 12, 2024 $ 0.0679
+9.71%
$ 1.95 million $ 29,578
Oct 11, 2024 $ 0.0613
-3.52%
$ 1.76 million $ 27,875
Oct 10, 2024 $ 0.072
+39.90%
$ 2.06 million $ 27,235
Oct 9, 2024 $ 0.0573
+5.29%
$ 1.64 million $ 27,704
Oct 8, 2024 $ 0.0546
-16.82%
$ 1.57 million $ 28,212