Lattice Token Historical Data

LTX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0112
+0.18%
$ 413,399 $ 90,706
Mar 20, 6 PM $ 0.0112
-0.27%
$ 412,667 $ 90,749
Mar 20, 5 PM $ 0.0112
-0.09%
$ 413,772 $ 90,678
Mar 20, 4 PM $ 0.0112
+0.18%
$ 414,140 $ 90,371
Mar 20, 3 PM $ 0.0112
-0.09%
$ 413,404 $ 90,104
Mar 20, 2 PM $ 0.0112
+0.18%
$ 413,404 $ 90,116
Mar 20, 1 PM $ 0.0112
-0.18%
$ 413,404 $ 90,280
Mar 20, 12 PM $ 0.0112
+0.00%
$ 414,140 $ 90,563
Mar 20, 11 AM $ 0.0112
-0.18%
$ 414,140 $ 90,578
Mar 20, 10 AM $ 0.0113
+0.18%
$ 414,876 $ 90,592
Mar 20, 9 AM $ 0.0112
-1.06%
$ 413,772 $ 90,280
Mar 20, 8 AM $ 0.0114
+0.53%
$ 418,557 $ 90,585
Mar 20, 7 AM $ 0.0113
+0.18%
$ 416,349 $ 90,765
Mar 20, 6 AM $ 0.0113
+0.00%
$ 415,612 $ 91,119
Mar 20, 5 AM $ 0.0113
-0.35%
$ 415,612 $ 91,041
Mar 20, 4 AM $ 0.0113
+0.09%
$ 416,717 $ 91,331
Mar 20, 3 AM $ 0.0113
-0.09%
$ 416,349 $ 91,450
Mar 20, 2 AM $ 0.0113
-0.09%
$ 416,717 $ 91,283
Mar 20, 1 AM $ 0.0114
+0.80%
$ 417,821 $ 91,312
Mar 20, 12 AM $ 0.0113
+0.18%
$ 414,508 $ 93,478
Mar 19, 11 PM $ 0.0112
-0.09%
$ 413,772 $ 93,434
Mar 19, 10 PM $ 0.0112
-0.27%
$ 414,140 $ 93,290
Mar 19, 9 PM $ 0.0113
+0.09%
$ 414,876 $ 93,454
Mar 19, 8 PM $ 0.0113
+0.05%
$ 414,508 $ 93,459
Mar 19, 7 PM $ 0.0112
+0.31%
$ 413,946 $ 93,496
Mar 19, 6 PM $ 0.0112
-0.18%
$ 412,299 $ 93,428
Mar 19, 5 PM $ 0.0112
+0.30%
$ 413,035 $ 93,663
Mar 19, 4 PM $ 0.0112
-0.17%
$ 411,436 $ 93,799
Mar 19, 3 PM $ 0.0112
-0.24%
$ 412,156 $ 93,565
Mar 19, 2 PM $ 0.0112
-0.02%
$ 413,878 $ 93,275
Mar 19, 1 PM $ 0.0112
+0.35%
$ 413,950 $ 93,171
Mar 19, 12 PM $ 0.0112
-1.01%
$ 413,227 $ 93,315
Mar 19, 11 AM $ 0.0113
+0.10%
$ 417,453 $ 92,884
Mar 19, 10 AM $ 0.0113
-0.52%
$ 417,029 $ 92,859
Mar 19, 9 AM $ 0.0114
+0.28%
$ 419,207 $ 93,028
Mar 19, 8 AM $ 0.0114
-0.11%
$ 418,022 $ 92,308
Mar 19, 7 AM $ 0.0114
+0.15%
$ 418,832 $ 91,825
Mar 19, 6 AM $ 0.0114
-0.18%
$ 418,189 $ 90,749
Mar 19, 5 AM $ 0.0114
-0.18%
$ 418,557 $ 90,822
Mar 19, 4 AM $ 0.0114
-0.35%
$ 419,294 $ 90,928
Mar 19, 3 AM $ 0.0114
-0.09%
$ 421,134 $ 91,007
Mar 19, 2 AM $ 0.0114
+0.35%
$ 421,502 $ 91,096
Mar 19, 1 AM $ 0.0114
+0.35%
$ 420,398 $ 92,459
Mar 19, 12 AM $ 0.0114
-0.44%
$ 419,294 $ 92,566
Mar 18, 11 PM $ 0.0114
+0.37%
$ 421,134 $ 92,582
Mar 18, 10 PM $ 0.0114
-0.11%
$ 419,570 $ 92,436
Mar 18, 9 PM $ 0.0114
+0.35%
$ 420,030 $ 90,795
Mar 18, 8 PM $ 0.0114
+0.09%
$ 418,557 $ 90,862
Mar 18, 7 PM $ 0.0114
+0.09%
$ 418,189 $ 92,283
Mar 18, 6 PM $ 0.0114
-0.35%
$ 418,557 $ 92,178