Coinranking
Lattice Token Historical Data
LTX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 3 AM | $0.00468 | +0.11% | ||
| Sep 18, 2 AM | $0.00467 | +0.24% | ||
| Sep 18, 1 AM | $0.00466 | +0.04% | ||
| Sep 18, 12 AM | $0.00465 | +0.02% | ||
| Sep 17, 11 PM | $0.00465 | +0.71% | ||
| Sep 17, 10 PM | $0.00461 | -0.30% | ||
| Sep 17, 9 PM | $0.00463 | -0.19% | ||
| Sep 17, 8 PM | $0.00463 | -0.04% | ||
| Sep 17, 7 PM | $0.00464 | +0.54% | ||
| Sep 17, 6 PM | $0.00462 | -0.32% | ||
| Sep 17, 5 PM | $0.00462 | -0.17% | ||
| Sep 17, 4 PM | $0.00463 | -0.04% | ||
| Sep 17, 3 PM | $0.00463 | +0.41% | ||
| Sep 17, 2 PM | $0.00461 | -0.02% | ||
| Sep 17, 1 PM | $0.00462 | -0.30% | ||
| Sep 17, 12 PM | $0.00464 | -0.36% | ||
| Sep 17, 11 AM | $0.00464 | +0.15% | ||
| Sep 17, 10 AM | $0.00464 | -0.28% | ||
| Sep 17, 9 AM | $0.00465 | +0.11% | ||
| Sep 17, 8 AM | $0.00463 | +0.26% | ||
| Sep 17, 7 AM | $0.00462 | -0.86% | ||
| Sep 17, 6 AM | $0.00466 | +0.41% | ||
| Sep 17, 5 AM | $0.00464 | +0.00% | ||
| Sep 17, 4 AM | $0.00464 | +0.11% | ||
| Sep 17, 3 AM | $0.00464 | -0.26% | ||
| Sep 17, 2 AM | $0.00464 | +0.24% | ||
| Sep 17, 1 AM | $0.00464 | -0.04% | ||
| Sep 17, 12 AM | $0.00464 | +0.13% | ||
| Sep 16, 11 PM | $0.00463 | +0.39% | ||
| Sep 16, 10 PM | $0.00462 | +0.11% | ||
| Sep 16, 9 PM | $0.00462 | -0.32% | ||
| Sep 16, 8 PM | $0.00464 | +0.04% | ||
| Sep 16, 7 PM | $0.00464 | +0.09% | ||
| Sep 16, 6 PM | $0.0046 | -0.88% | ||
| Sep 16, 5 PM | $0.00464 | +0.56% | ||
| Sep 16, 4 PM | $0.00462 | -0.17% | ||
| Sep 16, 3 PM | $0.00462 | +0.57% | ||
| Sep 16, 2 PM | $0.00459 | -0.04% | ||
| Sep 16, 1 PM | $0.00459 | -0.61% | ||
| Sep 16, 12 PM | $0.00462 | +0.04% | ||
| Sep 16, 11 AM | $0.00462 | +0.02% | ||
| Sep 16, 10 AM | $0.00462 | +0.00% | ||
| Sep 16, 9 AM | $0.00462 | +0.55% | ||
| Sep 16, 8 AM | $0.00459 | +0.11% | ||
| Sep 16, 7 AM | $0.00459 | -0.01% | ||
| Sep 16, 6 AM | $0.00459 | -0.92% | ||
| Sep 16, 5 AM | $0.00461 | +0.30% | ||
| Sep 16, 4 AM | $0.0046 | -0.04% | ||
| Sep 16, 3 AM | $0.0046 | -0.28% | ||
| Sep 16, 2 AM | $0.00461 | +0.17% | ||