Lattice Token Historical Data

LTX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.114
+8.63%
$ 3.26 million $ 270,681
Dec 12, 2024 $ 0.105
-24.58%
$ 3.01 million $ 229,963
Dec 11, 2024 $ 0.139
+14.32%
$ 3.98 million $ 289,989
Dec 10, 2024 $ 0.122
-2.41%
$ 3.48 million $ 261,830
Dec 9, 2024 $ 0.125
-10.31%
$ 3.57 million $ 468,423
Dec 8, 2024 $ 0.139
+1.98%
$ 3.98 million $ 302,706
Dec 7, 2024 $ 0.136
-10.19%
$ 3.9 million $ 197,331
Dec 6, 2024 $ 0.152
-7.97%
$ 4.34 million $ 210,881
Dec 5, 2024 $ 0.165
+95.90%
$ 4.73 million $ 405,092
Dec 4, 2024 $ 0.0842
+6.20%
$ 2.41 million $ 22,979
Dec 3, 2024 $ 0.0793
-4.32%
$ 2.27 million $ 272,522
Dec 2, 2024 $ 0.083
+10.48%
$ 2.38 million $ 396,868
Dec 1, 2024 $ 0.0751
-5.20%
$ 2.15 million $ 306,105
Nov 30, 2024 $ 0.0793
-12.25%
$ 2.27 million $ 183,072
Nov 29, 2024 $ 0.0884
+26.06%
$ 2.53 million $ 14,929
Nov 28, 2024 $ 0.0703
-11.18%
$ 2.01 million $ 212,635
Nov 27, 2024 $ 0.0792
+16.38%
$ 2.27 million $ 49,205
Nov 26, 2024 $ 0.0676
+0.07%
$ 1.94 million $ 262,383
Nov 25, 2024 $ 0.0681
+2.35%
$ 1.95 million $ 365,426
Nov 24, 2024 $ 0.0665
+0.98%
$ 1.91 million $ 282,712
Nov 23, 2024 $ 0.0659
+1.13%
$ 1.89 million $ 190,962
Nov 22, 2024 $ 0.0651
-0.51%
$ 1.87 million $ 205,767
Nov 21, 2024 $ 0.0655
+0.24%
$ 1.88 million $ 275,281
Nov 20, 2024 $ 0.0653
-0.25%
$ 1.87 million $ 206,114
Nov 19, 2024 $ 0.0655
+0.02%
$ 1.88 million $ 310,454
Nov 18, 2024 $ 0.0655
+0.41%
$ 1.88 million $ 452,126
Nov 17, 2024 $ 0.0652
-0.44%
$ 1.87 million $ 322,910
Nov 16, 2024 $ 0.0655
+0.59%
$ 1.88 million $ 220,164
Nov 15, 2024 $ 0.0652
+9.68%
$ 1.87 million $ 282,979
Nov 14, 2024 $ 0.0595
+0.24%
$ 1.7 million $ 250,582
Nov 13, 2024 $ 0.0593
-0.10%
$ 1.7 million $ 348,016
Nov 12, 2024 $ 0.0593
-0.11%
$ 1.7 million $ 304,341
Nov 11, 2024 $ 0.0609
+1.84%
$ 1.75 million $ 413,624
Nov 10, 2024 $ 0.0598
+0.04%
$ 1.71 million $ 521,652
Nov 9, 2024 $ 0.0598
-9.44%
$ 1.71 million $ 221,163
Nov 8, 2024 $ 0.066
+1.98%
$ 1.89 million $ 34,114
Nov 7, 2024 $ 0.0645
+8.96%
$ 1.85 million $ 35,003
Nov 6, 2024 $ 0.0592
-0.58%
$ 1.7 million $ 130,010
Nov 5, 2024 $ 0.0596
+0.15%
$ 1.71 million $ 67,703
Nov 4, 2024 $ 0.0595
-2.70%
$ 1.71 million $ 67,650
Nov 3, 2024 $ 0.0612
-7.17%
$ 1.75 million $ 118,563
Nov 2, 2024 $ 0.066
-3.27%
$ 1.89 million $ 136,185
Nov 1, 2024 $ 0.0682
+2.49%
$ 1.95 million $ 126,345
Oct 31, 2024 $ 0.0665
-6.74%
$ 1.91 million $ 103,555
Oct 30, 2024 $ 0.0712
+2.36%
$ 2.04 million $ 72,763
Oct 29, 2024 $ 0.071
+4.79%
$ 2.04 million $ 100,263
Oct 28, 2024 $ 0.0678
+3.57%
$ 1.94 million $ 102,080
Oct 27, 2024 $ 0.0654
+4.26%
$ 1.87 million $ 104,681
Oct 26, 2024 $ 0.0628
-0.81%
$ 1.8 million $ 73,152
Oct 25, 2024 $ 0.0633
-5.85%
$ 1.81 million $ 65,976