Lattice Token Historical Data

LTX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0114
-0.35%
$ 418,557 $ 92,178
Mar 18, 5 PM $ 0.0114
+0.53%
$ 420,030 $ 92,058
Mar 18, 4 PM $ 0.0114
-0.09%
$ 418,189 $ 92,195
Mar 18, 3 PM $ 0.0114
-0.17%
$ 418,189 $ 92,211
Mar 18, 2 PM $ 0.0114
-0.79%
$ 419,640 $ 92,566
Mar 18, 1 PM $ 0.0115
+0.00%
$ 422,975 $ 92,490
Mar 18, 12 PM $ 0.0115
-0.44%
$ 423,711 $ 92,161
Mar 18, 11 AM $ 0.0116
-0.94%
$ 425,937 $ 92,214
Mar 18, 10 AM $ 0.0117
-0.34%
$ 423,925 $ 90,881
Mar 18, 9 AM $ 0.0117
+0.09%
$ 425,377 $ 90,525
Mar 18, 8 AM $ 0.0117
-0.26%
$ 425,377 $ 90,553
Mar 18, 7 AM $ 0.0117
-0.17%
$ 426,466 $ 90,411
Mar 18, 6 AM $ 0.0118
+0.17%
$ 427,555 $ 91,687
Mar 18, 5 AM $ 0.0118
-0.08%
$ 427,192 $ 91,698
Mar 18, 4 AM $ 0.0118
-0.34%
$ 427,555 $ 91,418
Mar 18, 3 AM $ 0.0118
+0.27%
$ 429,007 $ 91,306
Mar 18, 2 AM $ 0.0118
+0.17%
$ 428,214 $ 91,361
Mar 18, 1 AM $ 0.0118
+0.58%
$ 427,498 $ 91,184
Mar 18, 12 AM $ 0.0117
-0.34%
$ 425,014 $ 89,762
Mar 17, 11 PM $ 0.0118
-0.25%
$ 426,829 $ 89,682
Mar 17, 10 PM $ 0.0118
-0.34%
$ 427,555 $ 89,818
Mar 17, 9 PM $ 0.0118
+0.25%
$ 428,644 $ 89,903
Mar 17, 8 PM $ 0.0118
+0.26%
$ 427,555 $ 89,796
Mar 17, 7 PM $ 0.0117
-0.34%
$ 426,466 $ 89,659
Mar 17, 6 PM $ 0.0118
-0.08%
$ 428,281 $ 89,830
Mar 17, 5 PM $ 0.0118
+0.25%
$ 428,644 $ 89,711
Mar 17, 4 PM $ 0.0118
+0.26%
$ 427,555 $ 89,442
Mar 17, 3 PM $ 0.0117
-0.76%
$ 425,377 $ 89,442
Mar 17, 2 PM $ 0.0118
+0.51%
$ 428,644 $ 89,194
Mar 17, 1 PM $ 0.0118
+0.26%
$ 427,555 $ 88,916
Mar 17, 12 PM $ 0.0117
-0.25%
$ 426,466 $ 89,118
Mar 17, 11 AM $ 0.0118
+0.34%
$ 427,555 $ 89,011
Mar 17, 10 AM $ 0.0117
-0.09%
$ 426,103 $ 89,094
Mar 17, 9 AM $ 0.0117
+0.00%
$ 426,466 $ 89,178
Mar 17, 8 AM $ 0.0118
-0.25%
$ 426,829 $ 89,781
Mar 17, 7 AM $ 0.0118
+0.17%
$ 427,555 $ 90,068
Mar 17, 6 AM $ 0.0117
+0.26%
$ 426,466 $ 89,937
Mar 17, 5 AM $ 0.0117
-0.09%
$ 425,740 $ 89,856
Mar 17, 4 AM $ 0.0117
-0.16%
$ 426,103 $ 90,128
Mar 17, 3 AM $ 0.0117
-0.91%
$ 426,069 $ 90,177
Mar 17, 2 AM $ 0.0118
-0.19%
$ 430,002 $ 89,901
Mar 17, 1 AM $ 0.0119
+0.17%
$ 430,821 $ 89,541
Mar 17, 12 AM $ 0.0118
+0.17%
$ 429,732 $ 89,661
Mar 16, 11 PM $ 0.0118
-0.34%
$ 430,458 $ 89,707
Mar 16, 10 PM $ 0.0119
+0.17%
$ 430,821 $ 87,042
Mar 16, 9 PM $ 0.0119
+0.34%
$ 430,458 $ 85,745
Mar 16, 8 PM $ 0.0118
+0.17%
$ 428,644 $ 85,721
Mar 16, 7 PM $ 0.0118
+0.09%
$ 427,558 $ 85,734
Mar 16, 6 PM $ 0.0118
+0.17%
$ 427,192 $ 85,676
Mar 16, 5 PM $ 0.0117
+0.34%
$ 426,103 $ 85,615