Lattice Token Historical Data

LTX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.0112
-0.36%
$778,180 $72,358
Jul 30, 10 PM $0.0113
+0.36%
$780,954 $74,050
Jul 30, 9 PM $0.0112
-0.36%
$776,793 $72,427
Jul 30, 8 PM $0.0112
-0.44%
$779,567 $70,731
Jul 30, 7 PM $0.0112
+0.27%
$779,567 $69,073
Jul 30, 6 PM $0.0112
-0.36%
$776,793 $64,199
Jul 30, 5 PM $0.0112
+0.00%
$778,874 $59,810
Jul 30, 4 PM $0.0112
+0.00%
$778,874 $60,557
Jul 30, 3 PM $0.0112
+0.18%
$778,180 $60,014
Jul 30, 2 PM $0.0112
-0.80%
$777,486 $61,724
Jul 30, 1 PM $0.0113
+0.18%
$783,729 $62,636
Jul 30, 12 PM $0.0113
+0.00%
$782,341 $65,447
Jul 30, 11 AM $0.0113
+0.09%
$782,341 $65,886
Jul 30, 10 AM $0.0113
+0.00%
$781,648 $66,012
Jul 30, 9 AM $0.0113
+0.09%
$781,648 $66,353
Jul 30, 8 AM $0.0113
+0.81%
$780,954 $65,223
Jul 30, 7 AM $0.0112
-0.09%
$774,712 $65,326
Jul 30, 6 AM $0.0112
-0.36%
$773,325 $68,093
Jul 30, 5 AM $0.0112
+0.20%
$776,793 $71,502
Jul 30, 4 AM $0.0112
-0.33%
$775,870 $70,877
Jul 30, 3 AM $0.0112
-0.06%
$779,082 $69,275
Jul 30, 2 AM $0.0112
-0.23%
$779,567 $68,081
Jul 30, 1 AM $0.0113
+0.94%
$781,378 $67,971
Jul 30, 12 AM $0.0111
-0.70%
$772,726 $70,988
Jul 29, 11 PM $0.0112
+0.27%
$778,180 $68,289
Jul 29, 10 PM $0.0112
+0.18%
$776,793 $70,126
Jul 29, 9 PM $0.0111
+0.36%
$772,632 $72,099
Jul 29, 8 PM $0.0111
-0.09%
$769,857 $72,113
Jul 29, 7 PM $0.0111
-1.51%
$770,551 $71,431
Jul 29, 6 PM $0.0113
-0.27%
$781,648 $71,500
Jul 29, 5 PM $0.0112
+0.63%
$778,180 $71,269
Jul 29, 4 PM $0.0111
+0.18%
$772,632 $70,242
Jul 29, 3 PM $0.0111
-0.18%
$771,244 $69,973
Jul 29, 2 PM $0.0111
-0.89%
$772,632 $68,324
Jul 29, 1 PM $0.0112
+0.18%
$774,712 $74,102
Jul 29, 12 PM $0.0112
-0.53%
$774,019 $72,530
Jul 29, 11 AM $0.0112
-0.09%
$778,180 $73,929
Jul 29, 10 AM $0.0112
-0.53%
$778,180 $73,524
Jul 29, 9 AM $0.0113
+0.45%
$782,341 $74,248
Jul 29, 8 AM $0.0112
-0.45%
$778,824 $77,817
Jul 29, 7 AM $0.0113
+0.00%
$781,648 $74,586
Jul 29, 6 AM $0.0113
+0.18%
$781,648 $73,939
Jul 29, 5 AM $0.0112
+0.27%
$780,261 $75,710
Jul 29, 4 AM $0.0112
+0.54%
$776,793 $74,927
Jul 29, 3 AM $0.0111
-0.71%
$772,632 $74,599
Jul 29, 2 AM $0.0112
+0.63%
$778,874 $73,817
Jul 29, 1 AM $0.0112
-0.53%
$775,406 $74,186
Jul 29, 12 AM $0.0112
-0.27%
$780,261 $71,154
Jul 28, 11 PM $0.0112
+0.63%
$780,261 $69,795
Jul 28, 10 PM $0.0112
-0.44%
$777,486 $69,603