Coinranking
Lattice Token Historical Data
LTX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 1 AM | $0.0046 | -0.09% | ||
| Sep 16, 12 AM | $0.0046 | -0.04% | ||
| Sep 15, 11 PM | $0.0046 | +0.02% | ||
| Sep 15, 10 PM | $0.0046 | +0.09% | ||
| Sep 15, 9 PM | $0.0046 | -0.82% | ||
| Sep 15, 8 PM | $0.00464 | +0.06% | ||
| Sep 15, 7 PM | $0.00464 | +1.29% | ||
| Sep 15, 6 PM | $0.00462 | -0.86% | ||
| Sep 15, 5 PM | $0.00456 | -1.61% | ||
| Sep 15, 4 PM | $0.00463 | -1.46% | ||
| Sep 15, 3 PM | $0.0047 | -7.08% | ||
| Sep 15, 2 PM | $0.00506 | -2.04% | ||
| Sep 15, 1 PM | $0.00514 | -0.77% | ||
| Sep 15, 12 PM | $0.00519 | +0.00% | ||
| Sep 15, 11 AM | $0.00519 | -0.19% | ||
| Sep 15, 10 AM | $0.00519 | +0.00% | ||
| Sep 15, 9 AM | $0.0052 | +0.19% | ||
| Sep 15, 8 AM | $0.00518 | +0.46% | ||
| Sep 15, 7 AM | $0.00519 | +0.53% | ||
| Sep 15, 6 AM | $0.00519 | -0.33% | ||
| Sep 15, 5 AM | $0.00521 | +0.19% | ||
| Sep 15, 4 AM | $0.0052 | +0.39% | ||
| Sep 15, 3 AM | $0.00518 | +0.00% | ||
| Sep 15, 2 AM | $0.00519 | +0.00% | ||
| Sep 15, 1 AM | $0.00519 | +0.39% | ||
| Sep 15, 12 AM | $0.00519 | +0.49% | ||
| Sep 14, 11 PM | $0.00516 | -4.32% | ||
| Sep 14, 10 PM | $0.00542 | -1.00% | ||
| Sep 14, 9 PM | $0.00548 | -0.27% | ||
| Sep 14, 8 PM | $0.00551 | +0.26% | ||
| Sep 14, 7 PM | $0.0055 | -0.18% | ||
| Sep 14, 6 PM | $0.00551 | +0.12% | ||
| Sep 14, 5 PM | $0.0055 | -0.66% | ||
| Sep 14, 4 PM | $0.00554 | +0.36% | ||
| Sep 14, 3 PM | $0.00552 | +0.00% | ||
| Sep 14, 2 PM | $0.00552 | -0.18% | ||
| Sep 14, 1 PM | $0.00551 | +0.00% | ||
| Sep 14, 12 PM | $0.00551 | +0.00% | ||
| Sep 14, 11 AM | $0.00551 | -0.76% | ||
| Sep 14, 10 AM | $0.00556 | -0.23% | ||
| Sep 14, 9 AM | $0.00557 | +0.14% | ||
| Sep 14, 8 AM | $0.00556 | -0.29% | ||
| Sep 14, 7 AM | $0.00558 | +0.16% | ||
| Sep 14, 6 AM | $0.00557 | -0.08% | ||
| Sep 14, 5 AM | $0.00557 | -0.03% | ||
| Sep 14, 4 AM | $0.00557 | +0.00% | ||
| Sep 14, 3 AM | $0.00557 | -0.09% | ||
| Sep 14, 2 AM | $0.00558 | +0.05% | ||
| Sep 14, 1 AM | $0.00556 | -0.01% | ||
| Sep 14, 12 AM | $0.00556 | +0.04% | ||