Lattice Token Historical Data

LTX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0672
-10.08%
$ 1.93 million $ 3,578
Oct 23, 2024 $ 0.0747
-1.56%
$ 2.14 million $ 32,851
Oct 22, 2024 $ 0.0759
+5.74%
$ 2.18 million $ 32,645
Oct 21, 2024 $ 0.0718
-4.15%
$ 2.06 million $ 30,963
Oct 20, 2024 $ 0.0749
-3.79%
$ 2.15 million $ 34,449
Oct 19, 2024 $ 0.0731
-6.55%
$ 2.09 million $ 30,881
Oct 18, 2024 $ 0.0782
+7.81%
$ 2.24 million $ 30,282
Oct 17, 2024 $ 0.0732
+13.80%
$ 2.1 million $ 30,122
Oct 16, 2024 $ 0.0643
-11.50%
$ 1.84 million $ 31,164
Oct 15, 2024 $ 0.0765
+12.12%
$ 2.19 million $ 30,440
Oct 14, 2024 $ 0.0687
-10.35%
$ 1.97 million $ 29,283
Oct 13, 2024 $ 0.0769
+13.19%
$ 2.2 million $ 30,072
Oct 12, 2024 $ 0.0679
+9.71%
$ 1.95 million $ 29,578
Oct 11, 2024 $ 0.0613
-3.52%
$ 1.76 million $ 27,875
Oct 10, 2024 $ 0.072
+39.90%
$ 2.06 million $ 27,235
Oct 9, 2024 $ 0.0573
+5.29%
$ 1.64 million $ 27,704
Oct 8, 2024 $ 0.0546
-16.82%
$ 1.57 million $ 28,212
Oct 7, 2024 $ 0.0655
-4.90%
$ 1.88 million $ 28,095
Oct 6, 2024 $ 0.0688
+1.13%
$ 1.97 million $ 28,344
Oct 5, 2024 $ 0.0598
-7.34%
$ 1.71 million $ 30,309
Oct 4, 2024 $ 0.0575
-6.03%
$ 1.65 million $ 29,217
Oct 3, 2024 $ 0.061
-4.05%
$ 1.75 million $ 28,037
Oct 2, 2024 $ 0.0635
+4.45%
$ 1.82 million $ 26,638
Oct 1, 2024 $ 0.061
-11.75%
$ 1.75 million $ 29,244
Sep 30, 2024 $ 0.0691
+2.01%
$ 1.98 million $ 39,142
Sep 29, 2024 $ 0.0757
-0.30%
$ 2.17 million $ 28,805
Sep 28, 2024 $ 0.0756
-4.57%
$ 2.17 million $ 29,288
Sep 27, 2024 $ 0.079
+15.82%
$ 2.26 million $ 29,786
Sep 26, 2024 $ 0.0682
-3.17%
$ 1.95 million $ 31,267
Sep 25, 2024 $ 0.0701
-13.60%
$ 2.01 million $ 29,160
Sep 24, 2024 $ 0.0814
-3.16%
$ 2.33 million $ 29,466
Sep 23, 2024 $ 0.076
+1.43%
$ 2.18 million $ 33,056
Sep 22, 2024 $ 0.0861
+6.04%
$ 2.46 million $ 31,155
Sep 21, 2024 $ 0.0812
-9.02%
$ 2.33 million $ 31,811
Sep 20, 2024 $ 0.0893
+10.83%
$ 2.56 million $ 27,690
Sep 19, 2024 $ 0.0808
-3.28%
$ 2.31 million $ 27,847
Sep 18, 2024 $ 0.0835
+34.09%
$ 2.39 million $ 33,996
Sep 17, 2024 $ 0.0647
-6.60%
$ 1.86 million $ 22,856
Sep 16, 2024 $ 0.0693
-15.89%
$ 1.99 million $ 29,483
Sep 15, 2024 $ 0.0825
-0.55%
$ 2.36 million $ 28,582
Sep 14, 2024 $ 0.083
-2.84%
$ 2.38 million $ 25,429
Sep 13, 2024 $ 0.0854
+0.27%
$ 2.45 million $ 34,886
Sep 12, 2024 $ 0.0839
+10.14%
$ 2.41 million $ 26,070
Sep 11, 2024 $ 0.0765
+0.12%
$ 2.19 million $ 25,139
Sep 10, 2024 $ 0.0764
-9.50%
$ 2.19 million $ 27,828
Sep 9, 2024 $ 0.0844
+4.46%
$ 2.42 million $ 29,043
Sep 8, 2024 $ 0.0812
+14.87%
$ 2.33 million $ 25,714
Sep 7, 2024 $ 0.0705
+12.00%
$ 2.02 million $ 26,737
Sep 6, 2024 $ 0.0614
-16.10%
$ 1.76 million $ 29,830
Sep 5, 2024 $ 0.0732
-24.19%
$ 2.1 million $ 32,340