Lattice Token Historical Data

LTX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0118
+0.17%
$ 427,192 $ 85,676
Mar 16, 5 PM $ 0.0117
+0.34%
$ 426,103 $ 85,615
Mar 16, 4 PM $ 0.0117
+0.52%
$ 424,651 $ 85,684
Mar 16, 3 PM $ 0.0116
-0.26%
$ 423,562 $ 85,916
Mar 16, 2 PM $ 0.0116
-0.60%
$ 422,111 $ 86,082
Mar 16, 1 PM $ 0.0117
+0.00%
$ 424,651 $ 86,315
Mar 16, 12 PM $ 0.0117
-0.09%
$ 422,836 $ 86,211
Mar 16, 11 AM $ 0.0116
-0.17%
$ 422,111 $ 86,173
Mar 16, 10 AM $ 0.0116
+0.17%
$ 421,748 $ 86,253
Mar 16, 9 AM $ 0.0116
+0.43%
$ 421,385 $ 86,515
Mar 16, 8 AM $ 0.0116
-0.09%
$ 419,570 $ 86,583
Mar 16, 7 AM $ 0.0116
-0.26%
$ 419,933 $ 86,247
Mar 16, 6 AM $ 0.0116
-0.69%
$ 420,296 $ 86,504
Mar 16, 5 AM $ 0.0117
+0.43%
$ 423,199 $ 86,509
Mar 16, 4 AM $ 0.0116
+1.04%
$ 421,385 $ 86,349
Mar 16, 3 AM $ 0.0115
+0.88%
$ 417,029 $ 90,731
Mar 16, 2 AM $ 0.0114
-0.26%
$ 412,674 $ 91,045
Mar 16, 1 AM $ 0.0114
+0.44%
$ 413,763 $ 91,012
Mar 16, 12 AM $ 0.0114
+0.35%
$ 412,674 $ 90,861
Mar 15, 11 PM $ 0.0113
+0.17%
$ 410,863 $ 90,954
Mar 15, 10 PM $ 0.0113
+0.66%
$ 410,171 $ 93,889
Mar 15, 9 PM $ 0.0112
+0.15%
$ 406,769 $ 95,011
Mar 15, 8 PM $ 0.0112
+0.48%
$ 406,141 $ 94,915
Mar 15, 7 PM $ 0.0111
+0.06%
$ 404,201 $ 95,024
Mar 15, 6 PM $ 0.0111
-0.18%
$ 403,600 $ 90,647
Mar 15, 5 PM $ 0.0111
+0.45%
$ 404,326 $ 90,791
Mar 15, 4 PM $ 0.0111
+0.00%
$ 402,874 $ 90,844
Mar 15, 3 PM $ 0.0111
-0.09%
$ 402,874 $ 90,816
Mar 15, 2 PM $ 0.0111
+0.00%
$ 402,874 $ 90,768
Mar 15, 1 PM $ 0.0111
-0.36%
$ 402,874 $ 91,016
Mar 15, 12 PM $ 0.0111
-0.27%
$ 404,326 $ 91,033
Mar 15, 11 AM $ 0.0112
-0.18%
$ 405,415 $ 91,127
Mar 15, 10 AM $ 0.0112
-0.09%
$ 406,504 $ 91,100
Mar 15, 9 AM $ 0.0112
+0.36%
$ 407,230 $ 90,622
Mar 15, 8 AM $ 0.0112
+0.45%
$ 405,778 $ 90,789
Mar 15, 7 AM $ 0.0111
-0.18%
$ 403,963 $ 90,663
Mar 15, 6 AM $ 0.0111
+0.00%
$ 404,326 $ 90,457
Mar 15, 5 AM $ 0.0111
+0.18%
$ 404,326 $ 90,670
Mar 15, 4 AM $ 0.0111
+0.09%
$ 403,600 $ 90,955
Mar 15, 3 AM $ 0.0111
-0.27%
$ 402,874 $ 91,183
Mar 15, 2 AM $ 0.0111
-0.18%
$ 403,963 $ 90,704
Mar 15, 1 AM $ 0.0111
+0.00%
$ 404,326 $ 91,053
Mar 15, 12 AM $ 0.0111
+0.27%
$ 404,326 $ 91,104
Mar 14, 11 PM $ 0.0111
+0.27%
$ 403,237 $ 91,125
Mar 14, 10 PM $ 0.0111
-0.36%
$ 402,148 $ 91,340
Mar 14, 9 PM $ 0.0111
+0.00%
$ 403,600 $ 91,459
Mar 14, 8 PM $ 0.0111
+0.09%
$ 403,600 $ 91,105
Mar 14, 7 PM $ 0.0111
+0.00%
$ 403,237 $ 90,984
Mar 14, 6 PM $ 0.0111
+0.00%
$ 403,237 $ 91,494
Mar 14, 5 PM $ 0.0111
-0.09%
$ 402,874 $ 91,388