Lattice Token Historical Data

LTX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.0112
-0.44%
$777,486 $69,603
Jul 28, 9 PM $0.0113
+0.18%
$782,341 $74,597
Jul 28, 8 PM $0.0112
-0.09%
$780,261 $75,587
Jul 28, 7 PM $0.0112
+0.18%
$780,261 $75,562
Jul 28, 6 PM $0.0112
+0.09%
$778,180 $80,247
Jul 28, 5 PM $0.0112
-0.89%
$775,406 $79,915
Jul 28, 4 PM $0.0113
+0.27%
$783,035 $80,974
Jul 28, 3 PM $0.0112
+0.81%
$779,567 $82,176
Jul 28, 2 PM $0.0112
+0.54%
$773,325 $82,024
Jul 28, 1 PM $0.0111
-0.97%
$767,189 $81,132
Jul 28, 12 PM $0.0112
+0.81%
$774,030 $78,231
Jul 28, 11 AM $0.0111
-0.18%
$768,470 $74,360
Jul 28, 10 AM $0.0111
+0.45%
$769,857 $74,563
Jul 28, 9 AM $0.011
-0.63%
$765,696 $72,966
Jul 28, 8 AM $0.0111
-0.18%
$769,857 $69,477
Jul 28, 7 AM $0.0111
-0.36%
$771,244 $67,264
Jul 28, 6 AM $0.0112
+0.27%
$773,325 $66,501
Jul 28, 5 AM $0.0111
+0.53%
$773,275 $65,886
Jul 28, 4 AM $0.0111
+0.00%
$768,470 $70,995
Jul 28, 3 AM $0.0111
+0.41%
$768,470 $72,522
Jul 28, 2 AM $0.011
+0.20%
$765,317 $72,346
Jul 28, 1 AM $0.011
-0.34%
$764,441 $71,655
Jul 28, 12 AM $0.0111
-0.36%
$767,083 $70,706
Jul 27, 11 PM $0.0111
+0.09%
$769,857 $71,035
Jul 27, 10 PM $0.0111
-0.91%
$771,938 $68,924
Jul 27, 9 PM $0.0113
-0.51%
$780,966 $64,701
Jul 27, 8 PM $0.0113
-0.19%
$784,306 $63,897
Jul 27, 7 PM $0.0113
+0.53%
$785,116 $60,236
Jul 27, 6 PM $0.0113
-0.18%
$780,954 $59,478
Jul 27, 5 PM $0.0113
+0.18%
$782,341 $60,702
Jul 27, 4 PM $0.0112
+0.27%
$780,261 $63,537
Jul 27, 3 PM $0.0112
-0.09%
$778,180 $61,347
Jul 27, 2 PM $0.0112
-1.14%
$778,874 $60,266
Jul 27, 1 PM $0.0114
+0.44%
$787,890 $57,908
Jul 27, 12 PM $0.0113
+0.20%
$785,116 $57,972
Jul 27, 11 AM $0.0113
-0.54%
$782,923 $56,803
Jul 27, 10 AM $0.0114
+0.18%
$787,890 $52,808
Jul 27, 9 AM $0.0113
+0.35%
$786,503 $53,192
Jul 27, 8 AM $0.0113
+0.00%
$785,116 $60,829
Jul 27, 7 AM $0.0113
-0.26%
$786,503 $67,042
Jul 27, 6 AM $0.0114
-0.09%
$789,277 $67,166
Jul 27, 5 AM $0.0114
+0.48%
$789,277 $66,159
Jul 27, 4 AM $0.0113
+0.48%
$786,821 $66,051
Jul 27, 3 AM $0.0113
+0.04%
$782,371 $63,855
Jul 27, 2 AM $0.0113
-0.39%
$782,036 $62,618
Jul 27, 1 AM $0.0113
+0.09%
$784,422 $61,867
Jul 27, 12 AM $0.0113
-0.62%
$782,341 $63,089
Jul 26, 11 PM $0.0114
+0.00%
$787,196 $63,623
Jul 26, 10 PM $0.0113
+0.35%
$786,503 $62,099
Jul 26, 9 PM $0.0113
+0.98%
$782,341 $60,480