Lattice Token Historical Data

LTX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0822
+0.02%
$ 2.36 million $ 36,392
Jun 28, 2024 $ 0.0821
-3.11%
$ 2.35 million $ 34,544
Jun 27, 2024 $ 0.0754
-1.29%
$ 2.16 million $ 40,039
Jun 26, 2024 $ 0.0758
+12.42%
$ 2.17 million $ 37,079
Jun 25, 2024 $ 0.0683
-13.41%
$ 1.96 million $ 39,965
Jun 24, 2024 $ 0.0779
+6.50%
$ 2.23 million $ 20,678
Jun 23, 2024 $ 0.0732
-2.07%
$ 2.1 million $ 42,015
Jun 22, 2024 $ 0.0747
-0.62%
$ 2.14 million $ 37,857
Jun 21, 2024 $ 0.0752
+0.13%
$ 2.15 million $ 38,083
Jun 20, 2024 $ 0.0751
-1.46%
$ 2.15 million $ 38,054
Jun 19, 2024 $ 0.0762
+1.77%
$ 2.18 million $ 41,297
Jun 18, 2024 $ 0.0749
-3.04%
$ 2.15 million $ 50,641
Jun 17, 2024 $ 0.0776
+4.28%
$ 2.22 million $ 38,121
Jun 16, 2024 $ 0.0743
+3.29%
$ 2.13 million $ 20,922
Jun 15, 2024 $ 0.072
-15.72%
$ 2.06 million $ 12,787
Jun 14, 2024 $ 0.0854
+7.68%
$ 2.45 million $ 44,387
Jun 13, 2024 $ 0.0791
-11.55%
$ 2.27 million $ 39,642
Jun 12, 2024 $ 0.0894
+6.60%
$ 2.56 million $ 42,028
Jun 11, 2024 $ 0.0839
-6.83%
$ 2.4 million $ 46,812
Jun 10, 2024 $ 0.09
+5.25%
$ 2.58 million $ 4,255
Jun 9, 2024 $ 0.0907
+2.33%
$ 2.6 million $ 4,210
Jun 8, 2024 $ 0.0886
-11.87%
$ 2.54 million $ 44,109
Jun 7, 2024 $ 0.1
-4.50%
$ 2.87 million $ 40,010
Jun 6, 2024 $ 0.105
-8.13%
$ 3.01 million $ 44,657
Jun 5, 2024 $ 0.114
+13.46%
$ 3.26 million $ 48,559
Jun 4, 2024 $ 0.1
+12.72%
$ 2.87 million $ 48,366
Jun 3, 2024 $ 0.1
+1.68%
$ 2.88 million $ 42,973
Jun 2, 2024 $ 0.0991
+3.68%
$ 2.84 million $ 48,941
Jun 1, 2024 $ 0.0958
-5.94%
$ 2.74 million $ 44,642
May 31, 2024 $ 0.102
+13.50%
$ 2.91 million $ 48,268
May 30, 2024 $ 0.0891
+1.38%
$ 2.55 million $ 45,282
May 29, 2024 $ 0.0884
-2.36%
$ 2.53 million $ 43,892
May 28, 2024 $ 0.0905
-8.44%
$ 2.59 million $ 43,294
May 27, 2024 $ 0.0985
-7.50%
$ 2.82 million $ 48,211
May 26, 2024 $ 0.106
-1.55%
$ 3.05 million $ 48,112
May 25, 2024 $ 0.103
+2.38%
$ 2.96 million $ 3,362
May 24, 2024 $ 0.101
-11.75%
$ 2.89 million $ 37,085
May 23, 2024 $ 0.114
+16.76%
$ 3.27 million $ 45,180
May 22, 2024 $ 0.0936
-10.45%
$ 2.68 million $ 42,234
May 21, 2024 $ 0.105
+8.60%
$ 3.01 million $ 44,087
May 20, 2024 $ 0.0883
+11.94%
$ 2.53 million $ 49,514
May 19, 2024 $ 0.0789
-5.50%
$ 2.26 million $ 42,072
May 18, 2024 $ 0.0834
-10.81%
$ 2.39 million $ 40,695
May 17, 2024 $ 0.0936
+9.29%
$ 2.68 million $ 42,899
May 16, 2024 $ 0.0856
-2.91%
$ 2.45 million $ 44,073
May 15, 2024 $ 0.0882
+10.48%
$ 2.53 million $ 36,989
May 14, 2024 $ 0.0799
-5.62%
$ 2.29 million $ 7,394
May 13, 2024 $ 0.0846
-3.80%
$ 2.42 million $ 40,968
May 12, 2024 $ 0.0881
-12.66%
$ 2.52 million $ 34,502
May 11, 2024 $ 0.1
+10.44%
$ 2.88 million $ 33,716