Lattice Token Historical Data

LTX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0969
+3.33%
$ 2.77 million $ 31,963
Sep 3, 2024 $ 0.0938
-6.16%
$ 2.69 million $ 31,530
Sep 2, 2024 $ 0.0999
+3.96%
$ 2.86 million $ 29,575
Sep 1, 2024 $ 0.0962
+2.79%
$ 2.76 million $ 28,484
Aug 31, 2024 $ 0.0877
-10.60%
$ 2.49 million $ 29,282
Aug 30, 2024 $ 0.0992
-6.44%
$ 2.84 million $ 31,707
Aug 29, 2024 $ 0.106
-7.82%
$ 3.04 million $ 31,217
Aug 28, 2024 $ 0.115
-4.08%
$ 3.3 million $ 31,061
Aug 27, 2024 $ 0.12
+2.44%
$ 3.44 million $ 28,620
Aug 26, 2024 $ 0.117
-13.07%
$ 3.37 million $ 32,850
Aug 25, 2024 $ 0.135
+14.76%
$ 3.87 million $ 43,564
Aug 24, 2024 $ 0.118
+3.41%
$ 3.37 million $ 31,958
Aug 23, 2024 $ 0.114
-6.88%
$ 3.26 million $ 31,721
Aug 22, 2024 $ 0.122
-0.18%
$ 3.5 million $ 31,337
Aug 21, 2024 $ 0.122
+1.97%
$ 3.48 million $ 29,751
Aug 20, 2024 $ 0.12
+14.21%
$ 3.43 million $ 25,420
Aug 19, 2024 $ 0.105
+10.72%
$ 3 million $ 30,537
Aug 18, 2024 $ 0.0948
-0.45%
$ 2.72 million $ 32,906
Aug 17, 2024 $ 0.0952
+12.74%
$ 2.73 million $ 37,975
Aug 16, 2024 $ 0.0844
+12.27%
$ 2.42 million $ 33,113
Aug 15, 2024 $ 0.075
-15.32%
$ 2.15 million $ 28,131
Aug 14, 2024 $ 0.0785
+6.66%
$ 2.25 million $ 29,669
Aug 13, 2024 $ 0.0735
+10.59%
$ 2.11 million $ 2,895
Aug 12, 2024 $ 0.0665
-9.31%
$ 1.9 million $ 37,646
Aug 11, 2024 $ 0.0735
-13.56%
$ 2.11 million $ 30,502
Aug 10, 2024 $ 0.0751
-6.47%
$ 2.15 million $ 32,854
Aug 9, 2024 $ 0.0803
-5.27%
$ 2.3 million $ 30,572
Aug 8, 2024 $ 0.0829
+25.35%
$ 2.38 million $ 29,790
Aug 7, 2024 $ 0.0662
-17.09%
$ 1.9 million $ 26,474
Aug 6, 2024 $ 0.0804
+33.04%
$ 2.3 million $ 30,504
Aug 5, 2024 $ 0.0599
+5.61%
$ 1.72 million $ 27,199
Aug 4, 2024 $ 0.0563
-11.03%
$ 1.61 million $ 33,402
Aug 3, 2024 $ 0.0636
-8.46%
$ 1.82 million $ 32,265
Aug 2, 2024 $ 0.0695
+6.34%
$ 1.99 million $ 29,258
Aug 1, 2024 $ 0.0731
+3.54%
$ 2.09 million $ 38,829
Jul 31, 2024 $ 0.071
+8.03%
$ 2.04 million $ 43,310
Jul 30, 2024 $ 0.0657
-20.83%
$ 1.88 million $ 40,559
Jul 29, 2024 $ 0.0832
+16.18%
$ 2.38 million $ 37,830
Jul 28, 2024 $ 0.0795
+5.23%
$ 2.28 million $ 37,453
Jul 27, 2024 $ 0.0751
-12.98%
$ 2.15 million $ 37,273
Jul 26, 2024 $ 0.0744
-3.15%
$ 2.13 million $ 32,621
Jul 25, 2024 $ 0.0768
-7.56%
$ 2.2 million $ 41,301
Jul 24, 2024 $ 0.0829
-5.81%
$ 2.38 million $ 39,968
Jul 23, 2024 $ 0.088
+6.54%
$ 2.52 million $ 43,843
Jul 22, 2024 $ 0.0829
+4.73%
$ 2.38 million $ 39,268
Jul 21, 2024 $ 0.0861
-4.97%
$ 2.47 million $ 44,091
Jul 20, 2024 $ 0.0907
-3.63%
$ 2.6 million $ 50,002
Jul 19, 2024 $ 0.0942
+1.53%
$ 2.7 million $ 34,492
Jul 18, 2024 $ 0.0927
+38.28%
$ 2.66 million $ 35,593
Jul 17, 2024 $ 0.067
-2.19%
$ 1.92 million $ 37,749