Lattice Token Historical Data

LTX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.0598
+0.04%
$1.71 million $521,652
Nov 9, 2024 $0.0598
-9.44%
$1.71 million $221,163
Nov 8, 2024 $0.066
+1.98%
$1.89 million $34,114
Nov 7, 2024 $0.0645
+8.96%
$1.85 million $35,003
Nov 6, 2024 $0.0592
-0.58%
$1.7 million $130,010
Nov 5, 2024 $0.0596
+0.15%
$1.71 million $67,703
Nov 4, 2024 $0.0595
-2.70%
$1.71 million $67,650
Nov 3, 2024 $0.0612
-7.17%
$1.75 million $118,563
Nov 2, 2024 $0.066
-3.27%
$1.89 million $136,185
Nov 1, 2024 $0.0682
+2.49%
$1.95 million $126,345
Oct 31, 2024 $0.0665
-6.74%
$1.91 million $103,555
Oct 30, 2024 $0.0712
+2.36%
$2.04 million $72,763
Oct 29, 2024 $0.071
+4.79%
$2.04 million $100,263
Oct 28, 2024 $0.0678
+3.57%
$1.94 million $102,080
Oct 27, 2024 $0.0654
+4.26%
$1.87 million $104,681
Oct 26, 2024 $0.0628
-0.81%
$1.8 million $73,152
Oct 25, 2024 $0.0633
-5.85%
$1.81 million $65,976
Oct 24, 2024 $0.0672
-10.08%
$1.93 million $3,578
Oct 23, 2024 $0.0747
-1.56%
$2.14 million $32,851
Oct 22, 2024 $0.0759
+5.74%
$2.18 million $32,645
Oct 21, 2024 $0.0718
-4.15%
$2.06 million $30,963
Oct 20, 2024 $0.0749
-3.79%
$2.15 million $34,449
Oct 19, 2024 $0.0731
-6.55%
$2.09 million $30,881
Oct 18, 2024 $0.0782
+7.81%
$2.24 million $30,282
Oct 17, 2024 $0.0732
+13.80%
$2.1 million $30,122
Oct 16, 2024 $0.0643
-11.50%
$1.84 million $31,164
Oct 15, 2024 $0.0765
+12.12%
$2.19 million $30,440
Oct 14, 2024 $0.0687
-10.35%
$1.97 million $29,283
Oct 13, 2024 $0.0769
+13.19%
$2.2 million $30,072
Oct 12, 2024 $0.0679
+9.71%
$1.95 million $29,578
Oct 11, 2024 $0.0613
-3.52%
$1.76 million $27,875
Oct 10, 2024 $0.072
+39.90%
$2.06 million $27,235
Oct 9, 2024 $0.0573
+5.29%
$1.64 million $27,704
Oct 8, 2024 $0.0546
-16.82%
$1.57 million $28,212
Oct 7, 2024 $0.0655
-4.90%
$1.88 million $28,095
Oct 6, 2024 $0.0688
+1.13%
$1.97 million $28,344
Oct 5, 2024 $0.0598
-7.34%
$1.71 million $30,309
Oct 4, 2024 $0.0575
-6.03%
$1.65 million $29,217
Oct 3, 2024 $0.061
-4.05%
$1.75 million $28,037
Oct 2, 2024 $0.0635
+4.45%
$1.82 million $26,638
Oct 1, 2024 $0.061
-11.75%
$1.75 million $29,244
Sep 30, 2024 $0.0691
+2.01%
$1.98 million $39,142
Sep 29, 2024 $0.0757
-0.30%
$2.17 million $28,805
Sep 28, 2024 $0.0756
-4.57%
$2.17 million $29,288
Sep 27, 2024 $0.079
+15.82%
$2.26 million $29,786
Sep 26, 2024 $0.0682
-3.17%
$1.95 million $31,267
Sep 25, 2024 $0.0701
-13.60%
$2.01 million $29,160
Sep 24, 2024 $0.0814
-3.16%
$2.33 million $29,466
Sep 23, 2024 $0.076
+1.43%
$2.18 million $33,056
Sep 22, 2024 $0.0861
+6.04%
$2.46 million $31,155