Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lattice Token Historical Data

LTX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.132
+0.16%
$3.79 million $260,778
Jan 3, 2025 $0.132
-0.47%
$3.78 million $326,907
Jan 2, 2025 $0.133
-1.83%
$3.8 million $471,720
Jan 1, 2025 $0.135
-0.47%
$3.87 million $278,160
Dec 31, 2024 $0.136
-0.30%
$3.89 million $270,602
Dec 30, 2024 $0.136
-2.02%
$3.9 million $442,035
Dec 29, 2024 $0.138
-1.32%
$3.95 million $476,619
Dec 28, 2024 $0.14
+0.45%
$4.01 million $231,202
Dec 27, 2024 $0.139
-1.58%
$3.98 million $391,908
Dec 26, 2024 $0.141
-1.89%
$4.05 million $386,615
Dec 25, 2024 $0.144
-0.76%
$4.12 million $259,147
Dec 24, 2024 $0.145
-1.05%
$4.16 million $258,424
Dec 23, 2024 $0.147
+0.85%
$4.2 million $338,439
Dec 22, 2024 $0.145
-1.75%
$4.17 million $284,998
Dec 21, 2024 $0.149
-2.47%
$4.26 million $203,944
Dec 20, 2024 $0.152
+2.14%
$4.37 million $271,136
Dec 19, 2024 $0.149
-2.81%
$4.28 million $292,653
Dec 18, 2024 $0.153
-0.66%
$4.4 million $369,209
Dec 17, 2024 $0.154
-0.48%
$4.43 million $257,889
Dec 16, 2024 $0.155
-6.16%
$4.45 million $373,939
Dec 15, 2024 $0.166
+30.96%
$4.74 million $396,028
Dec 14, 2024 $0.126
+10.78%
$3.61 million $235,143
Dec 13, 2024 $0.114
+8.63%
$3.26 million $270,681
Dec 12, 2024 $0.105
-24.58%
$3.01 million $229,963
Dec 11, 2024 $0.139
+14.32%
$3.98 million $289,989
Dec 10, 2024 $0.122
-2.41%
$3.48 million $261,830
Dec 9, 2024 $0.125
-10.31%
$3.57 million $468,423
Dec 8, 2024 $0.139
+1.98%
$3.98 million $302,706
Dec 7, 2024 $0.136
-10.19%
$3.9 million $197,331
Dec 6, 2024 $0.152
-7.97%
$4.34 million $210,881
Dec 5, 2024 $0.165
+95.90%
$4.73 million $405,092
Dec 4, 2024 $0.0842
+6.20%
$2.41 million $22,979
Dec 3, 2024 $0.0793
-4.32%
$2.27 million $272,522
Dec 2, 2024 $0.083
+10.48%
$2.38 million $396,868
Dec 1, 2024 $0.0751
-5.20%
$2.15 million $306,105
Nov 30, 2024 $0.0793
-12.25%
$2.27 million $183,072
Nov 29, 2024 $0.0884
+26.06%
$2.53 million $14,929
Nov 28, 2024 $0.0703
-11.18%
$2.01 million $212,635
Nov 27, 2024 $0.0792
+16.38%
$2.27 million $49,205
Nov 26, 2024 $0.0676
+0.07%
$1.94 million $262,383
Nov 25, 2024 $0.0681
+2.35%
$1.95 million $365,426
Nov 24, 2024 $0.0665
+0.98%
$1.91 million $282,712
Nov 23, 2024 $0.0659
+1.13%
$1.89 million $190,962
Nov 22, 2024 $0.0651
-0.51%
$1.87 million $205,767
Nov 21, 2024 $0.0655
+0.24%
$1.88 million $275,281
Nov 20, 2024 $0.0653
-0.25%
$1.87 million $206,114
Nov 19, 2024 $0.0655
+0.02%
$1.88 million $310,454
Nov 18, 2024 $0.0655
+0.41%
$1.88 million $452,126
Nov 17, 2024 $0.0652
-0.44%
$1.87 million $322,910
Nov 16, 2024 $0.0655
+0.59%
$1.88 million $220,164