Lattice Token Historical Data

LTX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0111
+0.00%
$ 403,237 $ 91,494
Mar 14, 5 PM $ 0.0111
-0.09%
$ 402,874 $ 91,388
Mar 14, 4 PM $ 0.0111
+0.09%
$ 403,237 $ 90,758
Mar 14, 3 PM $ 0.0111
+0.09%
$ 403,237 $ 90,665
Mar 14, 2 PM $ 0.0111
-0.18%
$ 402,874 $ 90,464
Mar 14, 1 PM $ 0.0111
+0.09%
$ 403,237 $ 90,054
Mar 14, 12 PM $ 0.0111
+0.00%
$ 402,148 $ 89,879
Mar 14, 11 AM $ 0.0111
+0.18%
$ 402,148 $ 89,833
Mar 14, 10 AM $ 0.0111
+0.00%
$ 401,422 $ 89,433
Mar 14, 9 AM $ 0.0111
-0.18%
$ 401,422 $ 90,108
Mar 14, 8 AM $ 0.0111
+0.00%
$ 402,148 $ 89,827
Mar 14, 7 AM $ 0.0111
-0.09%
$ 402,148 $ 90,201
Mar 14, 6 AM $ 0.0111
-0.36%
$ 402,148 $ 90,683
Mar 14, 5 AM $ 0.0111
+0.00%
$ 403,600 $ 90,751
Mar 14, 4 AM $ 0.0111
+0.09%
$ 404,689 $ 90,416
Mar 14, 3 AM $ 0.0111
+0.09%
$ 404,326 $ 90,001
Mar 14, 2 AM $ 0.0111
+0.00%
$ 403,963 $ 90,243
Mar 14, 1 AM $ 0.0111
+0.27%
$ 403,963 $ 89,918
Mar 14, 12 AM $ 0.0111
-0.18%
$ 402,874 $ 90,077
Mar 13, 11 PM $ 0.0111
+0.00%
$ 403,600 $ 93,800
Mar 13, 10 PM $ 0.0111
-0.45%
$ 402,874 $ 93,308
Mar 13, 9 PM $ 0.0111
-0.18%
$ 404,689 $ 93,071
Mar 13, 8 PM $ 0.0112
+0.09%
$ 405,052 $ 93,579
Mar 13, 7 PM $ 0.0111
+0.18%
$ 404,689 $ 93,657
Mar 13, 6 PM $ 0.0111
-0.09%
$ 404,317 $ 92,702
Mar 13, 5 PM $ 0.0111
-0.81%
$ 403,963 $ 92,847
Mar 13, 4 PM $ 0.0112
+0.18%
$ 407,610 $ 93,488
Mar 13, 3 PM $ 0.0112
-0.35%
$ 407,593 $ 93,730
Mar 13, 2 PM $ 0.0113
-0.55%
$ 410,133 $ 93,925
Mar 13, 1 PM $ 0.0114
+0.82%
$ 412,417 $ 94,154
Mar 13, 12 PM $ 0.0112
+0.58%
$ 408,318 $ 94,255
Mar 13, 11 AM $ 0.0112
-0.17%
$ 405,623 $ 93,975
Mar 13, 10 AM $ 0.0112
+0.10%
$ 406,672 $ 94,742
Mar 13, 9 AM $ 0.0112
+0.30%
$ 405,542 $ 92,787
Mar 13, 8 AM $ 0.0111
+0.20%
$ 404,689 $ 92,363
Mar 13, 7 AM $ 0.0111
-0.02%
$ 403,898 $ 92,288
Mar 13, 6 AM $ 0.0111
-0.47%
$ 403,600 $ 91,363
Mar 13, 5 AM $ 0.0112
+0.00%
$ 405,523 $ 91,124
Mar 13, 4 AM $ 0.0112
-0.15%
$ 405,523 $ 90,842
Mar 13, 3 AM $ 0.0112
+0.19%
$ 405,828 $ 90,301
Mar 13, 2 AM $ 0.0112
-0.36%
$ 405,415 $ 88,883
Mar 13, 1 AM $ 0.0112
+0.00%
$ 406,867 $ 89,020
Mar 13, 12 AM $ 0.0112
+0.99%
$ 406,141 $ 87,594
Mar 12, 11 PM $ 0.0111
+0.36%
$ 402,148 $ 94,123
Mar 12, 10 PM $ 0.011
-0.18%
$ 399,971 $ 93,749
Mar 12, 9 PM $ 0.011
+0.00%
$ 400,696 $ 93,508
Mar 12, 8 PM $ 0.011
-0.21%
$ 400,696 $ 93,378
Mar 12, 7 PM $ 0.0111
+0.59%
$ 401,553 $ 93,045
Mar 12, 6 PM $ 0.011
-0.03%
$ 400,201 $ 93,254
Mar 12, 5 PM $ 0.011
-0.27%
$ 400,334 $ 92,088