Lattice Token Historical Data

LTX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0686
-1.45%
$ 1.96 million $ 41,775
Jul 15, 2024 $ 0.0696
-3.30%
$ 1.99 million $ 43,538
Jul 14, 2024 $ 0.0721
-10.08%
$ 2.07 million $ 1,442
Jul 13, 2024 $ 0.0801
+15.14%
$ 2.3 million $ 36,753
Jul 12, 2024 $ 0.0695
-4.26%
$ 1.99 million $ 41,257
Jul 11, 2024 $ 0.0726
-21.42%
$ 2.08 million $ 42,275
Jul 10, 2024 $ 0.0924
+15.36%
$ 2.65 million $ 36,807
Jul 9, 2024 $ 0.0886
+2.85%
$ 2.54 million $ 34,591
Jul 8, 2024 $ 0.0859
+21.77%
$ 2.46 million $ 35,715
Jul 7, 2024 $ 0.0707
-14.40%
$ 2.03 million $ 34,110
Jul 6, 2024 $ 0.0826
+12.44%
$ 2.37 million $ 37,673
Jul 5, 2024 $ 0.0733
+23.77%
$ 2.1 million $ 34,402
Jul 4, 2024 $ 0.0594
-12.34%
$ 1.7 million $ 35,939
Jul 3, 2024 $ 0.0714
-6.85%
$ 2.05 million $ 37,419
Jul 2, 2024 $ 0.0771
-0.79%
$ 2.21 million $ 39,596
Jul 1, 2024 $ 0.0773
-3.22%
$ 2.21 million $ 40,561
Jun 30, 2024 $ 0.0799
+3.16%
$ 2.29 million $ 42,561
Jun 29, 2024 $ 0.0822
+0.02%
$ 2.36 million $ 36,392
Jun 28, 2024 $ 0.0821
-3.11%
$ 2.35 million $ 34,544
Jun 27, 2024 $ 0.0754
-1.29%
$ 2.16 million $ 40,039
Jun 26, 2024 $ 0.0758
+12.42%
$ 2.17 million $ 37,079
Jun 25, 2024 $ 0.0683
-13.41%
$ 1.96 million $ 39,965
Jun 24, 2024 $ 0.0779
+6.50%
$ 2.23 million $ 20,678
Jun 23, 2024 $ 0.0732
-2.07%
$ 2.1 million $ 42,015
Jun 22, 2024 $ 0.0747
-0.62%
$ 2.14 million $ 37,857
Jun 21, 2024 $ 0.0752
+0.13%
$ 2.15 million $ 38,083
Jun 20, 2024 $ 0.0751
-1.46%
$ 2.15 million $ 38,054
Jun 19, 2024 $ 0.0762
+1.77%
$ 2.18 million $ 41,297
Jun 18, 2024 $ 0.0749
-3.04%
$ 2.15 million $ 50,641
Jun 17, 2024 $ 0.0776
+4.28%
$ 2.22 million $ 38,121
Jun 16, 2024 $ 0.0743
+3.29%
$ 2.13 million $ 20,922
Jun 15, 2024 $ 0.072
-15.72%
$ 2.06 million $ 12,787
Jun 14, 2024 $ 0.0854
+7.68%
$ 2.45 million $ 44,387
Jun 13, 2024 $ 0.0791
-11.55%
$ 2.27 million $ 39,642
Jun 12, 2024 $ 0.0894
+6.60%
$ 2.56 million $ 42,028
Jun 11, 2024 $ 0.0839
-6.83%
$ 2.4 million $ 46,812
Jun 10, 2024 $ 0.09
+5.25%
$ 2.58 million $ 4,255
Jun 9, 2024 $ 0.0907
+2.33%
$ 2.6 million $ 4,210
Jun 8, 2024 $ 0.0886
-11.87%
$ 2.54 million $ 44,109
Jun 7, 2024 $ 0.1
-4.50%
$ 2.87 million $ 40,010
Jun 6, 2024 $ 0.105
-8.13%
$ 3.01 million $ 44,657
Jun 5, 2024 $ 0.114
+13.46%
$ 3.26 million $ 48,559
Jun 4, 2024 $ 0.1
+12.72%
$ 2.87 million $ 48,366
Jun 3, 2024 $ 0.1
+1.68%
$ 2.88 million $ 42,973
Jun 2, 2024 $ 0.0991
+3.68%
$ 2.84 million $ 48,941
Jun 1, 2024 $ 0.0958
-5.94%
$ 2.74 million $ 44,642
May 31, 2024 $ 0.102
+13.50%
$ 2.91 million $ 48,268
May 30, 2024 $ 0.0891
+1.38%
$ 2.55 million $ 45,282
May 29, 2024 $ 0.0884
-2.36%
$ 2.53 million $ 43,892
May 28, 2024 $ 0.0905
-8.44%
$ 2.59 million $ 43,294