Lattice Token Historical Data

LTX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.0812
-9.02%
$2.33 million $31,811
Sep 20, 2024 $0.0893
+10.83%
$2.56 million $27,690
Sep 19, 2024 $0.0808
-3.28%
$2.31 million $27,847
Sep 18, 2024 $0.0835
+34.09%
$2.39 million $33,996
Sep 17, 2024 $0.0647
-6.60%
$1.86 million $22,856
Sep 16, 2024 $0.0693
-15.89%
$1.99 million $29,483
Sep 15, 2024 $0.0825
-0.55%
$2.36 million $28,582
Sep 14, 2024 $0.083
-2.84%
$2.38 million $25,429
Sep 13, 2024 $0.0854
+0.27%
$2.45 million $34,886
Sep 12, 2024 $0.0839
+10.14%
$2.41 million $26,070
Sep 11, 2024 $0.0765
+0.12%
$2.19 million $25,139
Sep 10, 2024 $0.0764
-9.50%
$2.19 million $27,828
Sep 9, 2024 $0.0844
+4.46%
$2.42 million $29,043
Sep 8, 2024 $0.0812
+14.87%
$2.33 million $25,714
Sep 7, 2024 $0.0705
+12.00%
$2.02 million $26,737
Sep 6, 2024 $0.0614
-16.10%
$1.76 million $29,830
Sep 5, 2024 $0.0732
-24.19%
$2.1 million $32,340
Sep 4, 2024 $0.0969
+3.33%
$2.77 million $31,963
Sep 3, 2024 $0.0938
-6.16%
$2.69 million $31,530
Sep 2, 2024 $0.0999
+3.96%
$2.86 million $29,575
Sep 1, 2024 $0.0962
+2.79%
$2.76 million $28,484
Aug 31, 2024 $0.0877
-10.60%
$2.49 million $29,282
Aug 30, 2024 $0.0992
-6.44%
$2.84 million $31,707
Aug 29, 2024 $0.106
-7.82%
$3.04 million $31,217
Aug 28, 2024 $0.115
-4.08%
$3.3 million $31,061
Aug 27, 2024 $0.12
+2.44%
$3.44 million $28,620
Aug 26, 2024 $0.117
-13.07%
$3.37 million $32,850
Aug 25, 2024 $0.135
+14.76%
$3.87 million $43,564
Aug 24, 2024 $0.118
+3.41%
$3.37 million $31,958
Aug 23, 2024 $0.114
-6.88%
$3.26 million $31,721
Aug 22, 2024 $0.122
-0.18%
$3.5 million $31,337
Aug 21, 2024 $0.122
+1.97%
$3.48 million $29,751
Aug 20, 2024 $0.12
+14.21%
$3.43 million $25,420
Aug 19, 2024 $0.105
+10.72%
$3 million $30,537
Aug 18, 2024 $0.0948
-0.45%
$2.72 million $32,906
Aug 17, 2024 $0.0952
+12.74%
$2.73 million $37,975
Aug 16, 2024 $0.0844
+12.27%
$2.42 million $33,113
Aug 15, 2024 $0.075
-15.32%
$2.15 million $28,131
Aug 14, 2024 $0.0785
+6.66%
$2.25 million $29,669
Aug 13, 2024 $0.0735
+10.59%
$2.11 million $2,895
Aug 12, 2024 $0.0665
-9.31%
$1.9 million $37,646
Aug 11, 2024 $0.0735
-13.56%
$2.11 million $30,502
Aug 10, 2024 $0.0751
-6.47%
$2.15 million $32,854
Aug 9, 2024 $0.0803
-5.27%
$2.3 million $30,572
Aug 8, 2024 $0.0829
+25.35%
$2.38 million $29,790
Aug 7, 2024 $0.0662
-17.09%
$1.9 million $26,474
Aug 6, 2024 $0.0804
+33.04%
$2.3 million $30,504
Aug 5, 2024 $0.0599
+5.61%
$1.72 million $27,199
Aug 4, 2024 $0.0563
-11.03%
$1.61 million $33,402
Aug 3, 2024 $0.0636
-8.46%
$1.82 million $32,265