Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lattice Token Historical Data

LTX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.0652
+9.68%
$1.87 million $282,979
Nov 14, 2024 $0.0595
+0.24%
$1.7 million $250,582
Nov 13, 2024 $0.0593
-0.10%
$1.7 million $348,016
Nov 12, 2024 $0.0593
-0.11%
$1.7 million $304,341
Nov 11, 2024 $0.0609
+1.84%
$1.75 million $413,624
Nov 10, 2024 $0.0598
+0.04%
$1.71 million $521,652
Nov 9, 2024 $0.0598
-9.44%
$1.71 million $221,163
Nov 8, 2024 $0.066
+1.98%
$1.89 million $34,114
Nov 7, 2024 $0.0645
+8.96%
$1.85 million $35,003
Nov 6, 2024 $0.0592
-0.58%
$1.7 million $130,010
Nov 5, 2024 $0.0596
+0.15%
$1.71 million $67,703
Nov 4, 2024 $0.0595
-2.70%
$1.71 million $67,650
Nov 3, 2024 $0.0612
-7.17%
$1.75 million $118,563
Nov 2, 2024 $0.066
-3.27%
$1.89 million $136,185
Nov 1, 2024 $0.0682
+2.49%
$1.95 million $126,345
Oct 31, 2024 $0.0665
-6.74%
$1.91 million $103,555
Oct 30, 2024 $0.0712
+2.36%
$2.04 million $72,763
Oct 29, 2024 $0.071
+4.79%
$2.04 million $100,263
Oct 28, 2024 $0.0678
+3.57%
$1.94 million $102,080
Oct 27, 2024 $0.0654
+4.26%
$1.87 million $104,681
Oct 26, 2024 $0.0628
-0.81%
$1.8 million $73,152
Oct 25, 2024 $0.0633
-5.85%
$1.81 million $65,976
Oct 24, 2024 $0.0672
-10.08%
$1.93 million $3,578
Oct 23, 2024 $0.0747
-1.56%
$2.14 million $32,851
Oct 22, 2024 $0.0759
+5.74%
$2.18 million $32,645
Oct 21, 2024 $0.0718
-4.15%
$2.06 million $30,963
Oct 20, 2024 $0.0749
-3.79%
$2.15 million $34,449
Oct 19, 2024 $0.0731
-6.55%
$2.09 million $30,881
Oct 18, 2024 $0.0782
+7.81%
$2.24 million $30,282
Oct 17, 2024 $0.0732
+13.80%
$2.1 million $30,122
Oct 16, 2024 $0.0643
-11.50%
$1.84 million $31,164
Oct 15, 2024 $0.0765
+12.12%
$2.19 million $30,440
Oct 14, 2024 $0.0687
-10.35%
$1.97 million $29,283
Oct 13, 2024 $0.0769
+13.19%
$2.2 million $30,072
Oct 12, 2024 $0.0679
+9.71%
$1.95 million $29,578
Oct 11, 2024 $0.0613
-3.52%
$1.76 million $27,875
Oct 10, 2024 $0.072
+39.90%
$2.06 million $27,235
Oct 9, 2024 $0.0573
+5.29%
$1.64 million $27,704
Oct 8, 2024 $0.0546
-16.82%
$1.57 million $28,212
Oct 7, 2024 $0.0655
-4.90%
$1.88 million $28,095
Oct 6, 2024 $0.0688
+1.13%
$1.97 million $28,344
Oct 5, 2024 $0.0598
-7.34%
$1.71 million $30,309
Oct 4, 2024 $0.0575
-6.03%
$1.65 million $29,217
Oct 3, 2024 $0.061
-4.05%
$1.75 million $28,037
Oct 2, 2024 $0.0635
+4.45%
$1.82 million $26,638
Oct 1, 2024 $0.061
-11.75%
$1.75 million $29,244
Sep 30, 2024 $0.0691
+2.01%
$1.98 million $39,142
Sep 29, 2024 $0.0757
-0.30%
$2.17 million $28,805
Sep 28, 2024 $0.0756
-4.57%
$2.17 million $29,288
Sep 27, 2024 $0.079
+15.82%
$2.26 million $29,786