Lattice Token Historical Data

LTX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.011
-0.03%
$ 400,201 $ 93,254
Mar 12, 5 PM $ 0.011
-0.27%
$ 400,334 $ 92,088
Mar 12, 4 PM $ 0.0111
-0.09%
$ 401,422 $ 92,265
Mar 12, 3 PM $ 0.0111
+0.55%
$ 401,422 $ 92,115
Mar 12, 2 PM $ 0.011
-0.21%
$ 398,882 $ 91,773
Mar 12, 1 PM $ 0.011
+0.00%
$ 400,047 $ 91,663
Mar 12, 12 PM $ 0.011
+0.12%
$ 400,041 $ 91,086
Mar 12, 11 AM $ 0.011
-0.11%
$ 399,888 $ 90,338
Mar 12, 10 AM $ 0.011
-0.16%
$ 400,313 $ 89,504
Mar 12, 9 AM $ 0.011
+0.26%
$ 400,614 $ 88,642
Mar 12, 8 AM $ 0.011
+0.17%
$ 399,567 $ 88,805
Mar 12, 7 AM $ 0.011
+0.18%
$ 398,519 $ 85,889
Mar 12, 6 AM $ 0.011
+0.18%
$ 397,793 $ 85,776
Mar 12, 5 AM $ 0.0109
+0.00%
$ 397,067 $ 85,179
Mar 12, 4 AM $ 0.0109
+0.00%
$ 397,067 $ 85,578
Mar 12, 3 AM $ 0.0109
+0.01%
$ 397,067 $ 85,747
Mar 12, 2 AM $ 0.0109
-0.56%
$ 397,026 $ 86,954
Mar 12, 1 AM $ 0.011
-0.27%
$ 399,245 $ 86,018
Mar 12, 12 AM $ 0.011
+0.00%
$ 399,971 $ 86,524
Mar 11, 11 PM $ 0.011
-0.18%
$ 399,971 $ 86,003
Mar 11, 10 PM $ 0.0111
-0.27%
$ 401,059 $ 86,649
Mar 11, 9 PM $ 0.0111
+0.18%
$ 402,148 $ 87,102
Mar 11, 8 PM $ 0.0111
-0.18%
$ 401,422 $ 87,318
Mar 11, 7 PM $ 0.0111
+0.00%
$ 402,148 $ 87,362
Mar 11, 6 PM $ 0.0111
+0.18%
$ 402,148 $ 87,739
Mar 11, 5 PM $ 0.0111
-0.18%
$ 401,422 $ 87,661
Mar 11, 4 PM $ 0.0111
+0.36%
$ 401,422 $ 87,227
Mar 11, 3 PM $ 0.011
+0.00%
$ 399,971 $ 86,870
Mar 11, 2 PM $ 0.0111
+0.45%
$ 401,422 $ 87,220
Mar 11, 1 PM $ 0.011
+0.55%
$ 399,608 $ 87,272
Mar 11, 12 PM $ 0.0109
+0.00%
$ 394,866 $ 87,482
Mar 11, 11 AM $ 0.0109
-0.18%
$ 394,866 $ 87,925
Mar 11, 10 AM $ 0.0109
+0.18%
$ 395,588 $ 86,969
Mar 11, 9 AM $ 0.0109
+0.00%
$ 394,866 $ 86,957
Mar 11, 8 AM $ 0.0109
+0.37%
$ 395,588 $ 87,106
Mar 11, 7 AM $ 0.0109
-0.37%
$ 394,143 $ 86,826
Mar 11, 6 AM $ 0.0109
+0.18%
$ 395,588 $ 86,955
Mar 11, 5 AM $ 0.0109
-0.46%
$ 394,866 $ 87,489
Mar 11, 4 AM $ 0.011
+0.46%
$ 396,672 $ 87,570
Mar 11, 3 AM $ 0.0109
-0.09%
$ 394,866 $ 87,059
Mar 11, 2 AM $ 0.0109
-0.27%
$ 395,588 $ 86,655
Mar 11, 1 AM $ 0.011
-0.18%
$ 396,311 $ 87,021
Mar 11, 12 AM $ 0.011
+0.18%
$ 397,033 $ 87,836
Mar 10, 11 PM $ 0.011
+0.18%
$ 396,311 $ 88,248
Mar 10, 10 PM $ 0.0109
+0.00%
$ 395,588 $ 87,531
Mar 10, 9 PM $ 0.0109
-0.36%
$ 395,588 $ 87,172
Mar 10, 8 PM $ 0.011
+0.18%
$ 397,033 $ 86,823
Mar 10, 7 PM $ 0.011
-0.18%
$ 396,311 $ 86,845
Mar 10, 6 PM $ 0.011
-0.72%
$ 397,033 $ 86,571
Mar 10, 5 PM $ 0.0111
-0.18%
$ 399,923 $ 86,894