Lattice Token Historical Data

LTX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.0636
-8.46%
$1.82 million $32,265
Aug 2, 2024 $0.0695
+6.34%
$1.99 million $29,258
Aug 1, 2024 $0.0731
+3.54%
$2.09 million $38,829
Jul 31, 2024 $0.071
+8.03%
$2.04 million $43,310
Jul 30, 2024 $0.0657
-20.83%
$1.88 million $40,559
Jul 29, 2024 $0.0832
+16.18%
$2.38 million $37,830
Jul 28, 2024 $0.0795
+5.23%
$2.28 million $37,453
Jul 27, 2024 $0.0751
-12.98%
$2.15 million $37,273
Jul 26, 2024 $0.0744
-3.15%
$2.13 million $32,621
Jul 25, 2024 $0.0768
-7.56%
$2.2 million $41,301
Jul 24, 2024 $0.0829
-5.81%
$2.38 million $39,968
Jul 23, 2024 $0.088
+6.54%
$2.52 million $43,843
Jul 22, 2024 $0.0829
+4.73%
$2.38 million $39,268
Jul 21, 2024 $0.0861
-4.97%
$2.47 million $44,091
Jul 20, 2024 $0.0907
-3.63%
$2.6 million $50,002
Jul 19, 2024 $0.0942
+1.53%
$2.7 million $34,492
Jul 18, 2024 $0.0927
+38.28%
$2.66 million $35,593
Jul 17, 2024 $0.067
-2.19%
$1.92 million $37,749
Jul 16, 2024 $0.0686
-1.45%
$1.96 million $41,775
Jul 15, 2024 $0.0696
-3.30%
$1.99 million $43,538
Jul 14, 2024 $0.0721
-10.08%
$2.07 million $1,442
Jul 13, 2024 $0.0801
+15.14%
$2.3 million $36,753
Jul 12, 2024 $0.0695
-4.26%
$1.99 million $41,257
Jul 11, 2024 $0.0726
-21.42%
$2.08 million $42,275
Jul 10, 2024 $0.0924
+15.36%
$2.65 million $36,807
Jul 9, 2024 $0.0886
+2.85%
$2.54 million $34,591
Jul 8, 2024 $0.0859
+21.77%
$2.46 million $35,715
Jul 7, 2024 $0.0707
-14.40%
$2.03 million $34,110
Jul 6, 2024 $0.0826
+12.44%
$2.37 million $37,673
Jul 5, 2024 $0.0733
+23.77%
$2.1 million $34,402
Jul 4, 2024 $0.0594
-12.34%
$1.7 million $35,939
Jul 3, 2024 $0.0714
-6.85%
$2.05 million $37,419
Jul 2, 2024 $0.0771
-0.79%
$2.21 million $39,596
Jul 1, 2024 $0.0773
-3.22%
$2.21 million $40,561
Jun 30, 2024 $0.0799
+3.16%
$2.29 million $42,561
Jun 29, 2024 $0.0822
+0.02%
$2.36 million $36,392
Jun 28, 2024 $0.0821
-3.11%
$2.35 million $34,544
Jun 27, 2024 $0.0754
-1.29%
$2.16 million $40,039
Jun 26, 2024 $0.0758
+12.42%
$2.17 million $37,079
Jun 25, 2024 $0.0683
-13.41%
$1.96 million $39,965
Jun 24, 2024 $0.0779
+6.50%
$2.23 million $20,678
Jun 23, 2024 $0.0732
-2.07%
$2.1 million $42,015
Jun 22, 2024 $0.0747
-0.62%
$2.14 million $37,857
Jun 21, 2024 $0.0752
+0.13%
$2.15 million $38,083
Jun 20, 2024 $0.0751
-1.46%
$2.15 million $38,054
Jun 19, 2024 $0.0762
+1.77%
$2.18 million $41,297
Jun 18, 2024 $0.0749
-3.04%
$2.15 million $50,641
Jun 17, 2024 $0.0776
+4.28%
$2.22 million $38,121
Jun 16, 2024 $0.0743
+3.29%
$2.13 million $20,922
Jun 15, 2024 $0.072
-15.72%
$2.06 million $12,787