Lattice Token Historical Data

LTX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $0.0113
+0.53%
$782,156 $69,585
Jul 22, 8 PM $0.0112
+0.00%
$777,995 $70,539
Jul 22, 7 PM $0.0112
-0.09%
$777,995 $70,336
Jul 22, 6 PM $0.0112
-0.27%
$779,382 $71,015
Jul 22, 5 PM $0.0113
-0.44%
$782,156 $70,993
Jul 22, 4 PM $0.0113
+0.11%
$785,623 $70,389
Jul 22, 3 PM $0.0113
+0.51%
$784,743 $71,608
Jul 22, 2 PM $0.0112
-0.53%
$778,689 $72,966
Jul 22, 1 PM $0.0113
+0.89%
$782,156 $69,771
Jul 22, 12 PM $0.0112
-0.62%
$775,915 $69,510
Jul 22, 11 AM $0.0113
-0.09%
$781,462 $69,527
Jul 22, 10 AM $0.0113
+0.53%
$782,156 $69,541
Jul 22, 9 AM $0.0112
+0.09%
$777,995 $66,808
Jul 22, 8 AM $0.0112
+0.18%
$777,302 $66,361
Jul 22, 7 AM $0.0112
-0.09%
$775,222 $68,668
Jul 22, 6 AM $0.0112
-0.01%
$775,222 $68,667
Jul 22, 5 AM $0.0112
-0.61%
$775,831 $68,806
Jul 22, 4 AM $0.0113
+0.35%
$780,581 $68,471
Jul 22, 3 AM $0.0112
-0.09%
$777,883 $67,179
Jul 22, 2 AM $0.0112
-0.01%
$778,576 $65,596
Jul 22, 1 AM $0.0113
-0.43%
$780,049 $65,493
Jul 22, 12 AM $0.0113
+0.18%
$784,123 $63,570
Jul 21, 11 PM $0.0113
+0.89%
$782,736 $63,542
Jul 21, 10 PM $0.0112
-0.18%
$776,496 $64,837
Jul 21, 9 PM $0.0112
+0.18%
$778,576 $70,126
Jul 21, 8 PM $0.0112
+0.09%
$778,576 $70,759
Jul 21, 7 PM $0.0112
+0.27%
$777,883 $70,167
Jul 21, 6 PM $0.0112
+0.09%
$775,803 $68,256
Jul 21, 5 PM $0.0112
-0.45%
$775,110 $68,358
Jul 21, 4 PM $0.0112
-0.18%
$779,270 $69,546
Jul 21, 3 PM $0.0113
+0.09%
$781,350 $68,349
Jul 21, 2 PM $0.0113
-0.18%
$782,736 $64,601
Jul 21, 1 PM $0.0113
+0.09%
$784,816 $64,140
Jul 21, 12 PM $0.0113
+0.27%
$784,123 $63,081
Jul 21, 11 AM $0.0113
+0.09%
$782,736 $63,480
Jul 21, 10 AM $0.0113
-0.44%
$781,350 $62,649
Jul 21, 9 AM $0.0113
+0.18%
$784,816 $64,262
Jul 21, 8 AM $0.0113
+0.09%
$783,429 $66,232
Jul 21, 7 AM $0.0113
+0.02%
$783,429 $64,700
Jul 21, 6 AM $0.0113
-0.02%
$783,310 $64,398
Jul 21, 5 AM $0.0113
+0.27%
$782,043 $63,341
Jul 21, 4 AM $0.0112
-0.27%
$779,963 $61,888
Jul 21, 3 AM $0.0113
+0.27%
$780,656 $62,783
Jul 21, 2 AM $0.0112
+0.63%
$779,270 $64,953
Jul 21, 1 AM $0.0112
-0.62%
$774,417 $67,697
Jul 21, 12 AM $0.0112
+0.90%
$779,963 $67,961
Jul 20, 11 PM $0.0112
+0.45%
$774,417 $68,960
Jul 20, 10 PM $0.0111
-0.18%
$770,950 $69,353
Jul 20, 9 PM $0.0112
-0.09%
$773,723 $65,952
Jul 20, 8 PM $0.0112
+0.27%
$774,417 $67,901