Lattice Token Historical Data

LTX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.0854
+7.68%
$2.45 million $44,387
Jun 13, 2024 $0.0791
-11.55%
$2.27 million $39,642
Jun 12, 2024 $0.0894
+6.60%
$2.56 million $42,028
Jun 11, 2024 $0.0839
-6.83%
$2.4 million $46,812
Jun 10, 2024 $0.09
+5.25%
$2.58 million $4,255
Jun 9, 2024 $0.0907
+2.33%
$2.6 million $4,210
Jun 8, 2024 $0.0886
-11.87%
$2.54 million $44,109
Jun 7, 2024 $0.1
-4.50%
$2.87 million $40,010
Jun 6, 2024 $0.105
-8.13%
$3.01 million $44,657
Jun 5, 2024 $0.114
+13.46%
$3.26 million $48,559
Jun 4, 2024 $0.1
+12.72%
$2.87 million $48,366
Jun 3, 2024 $0.1
+1.68%
$2.88 million $42,973
Jun 2, 2024 $0.0991
+3.68%
$2.84 million $48,941
Jun 1, 2024 $0.0958
-5.94%
$2.74 million $44,642
May 31, 2024 $0.102
+13.50%
$2.91 million $48,268
May 30, 2024 $0.0891
+1.38%
$2.55 million $45,282
May 29, 2024 $0.0884
-2.36%
$2.53 million $43,892
May 28, 2024 $0.0905
-8.44%
$2.59 million $43,294
May 27, 2024 $0.0985
-7.50%
$2.82 million $48,211
May 26, 2024 $0.106
-1.55%
$3.05 million $48,112
May 25, 2024 $0.103
+2.38%
$2.96 million $3,362
May 24, 2024 $0.101
-11.75%
$2.89 million $37,085
May 23, 2024 $0.114
+16.76%
$3.27 million $45,180
May 22, 2024 $0.0936
-10.45%
$2.68 million $42,234
May 21, 2024 $0.105
+8.60%
$3.01 million $44,087
May 20, 2024 $0.0883
+11.94%
$2.53 million $49,514
May 19, 2024 $0.0789
-5.50%
$2.26 million $42,072
May 18, 2024 $0.0834
-10.81%
$2.39 million $40,695
May 17, 2024 $0.0936
+9.29%
$2.68 million $42,899
May 16, 2024 $0.0856
-2.91%
$2.45 million $44,073
May 15, 2024 $0.0882
+10.48%
$2.53 million $36,989
May 14, 2024 $0.0799
-5.62%
$2.29 million $7,394
May 13, 2024 $0.0846
-3.80%
$2.42 million $40,968
May 12, 2024 $0.0881
-12.66%
$2.52 million $34,502
May 11, 2024 $0.1
+10.44%
$2.88 million $33,716
May 10, 2024 $0.0902
-4.48%
$2.59 million $34,393
May 9, 2024 $0.0946
-5.45%
$2.71 million $35,046
May 8, 2024 $0.1
+15.79%
$2.87 million $42,823
May 7, 2024 $0.086
-18.54%
$2.47 million $38,721
May 6, 2024 $0.0972
+6.90%
$2.79 million $35,537
May 5, 2024 $0.0905
-8.11%
$2.59 million $40,332
May 4, 2024 $0.0984
+12.15%
$2.82 million $35,972
May 3, 2024 $0.0972
+3.52%
$2.79 million $3,158
May 2, 2024 $0.0939
-11.37%
$2.69 million $36,753
May 1, 2024 $0.105
+3.19%
$3.04 million $40,449
Apr 30, 2024 $0.102
+8.88%
$2.93 million $40,700
Apr 29, 2024 $0.0944
+5.10%
$2.7 million $36,351
Apr 28, 2024 $0.0898
+2.40%
$2.57 million $40,524
Apr 27, 2024 $0.0877
-15.24%
$2.51 million $43,972
Apr 26, 2024 $0.103
+5.73%
$2.96 million $57,080