Lattice Token Historical Data

LTX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0107
-0.19%
$ 386,195 $ 85,690
Mar 8, 5 PM $ 0.0107
+0.00%
$ 386,918 $ 84,696
Mar 8, 4 PM $ 0.0107
-0.09%
$ 386,918 $ 84,861
Mar 8, 3 PM $ 0.0107
-0.09%
$ 387,279 $ 84,531
Mar 8, 2 PM $ 0.0107
+0.00%
$ 387,640 $ 84,805
Mar 8, 1 PM $ 0.0107
-0.09%
$ 387,279 $ 84,992
Mar 8, 12 PM $ 0.0107
-0.19%
$ 387,640 $ 85,145
Mar 8, 11 AM $ 0.0107
-0.46%
$ 388,363 $ 85,279
Mar 8, 10 AM $ 0.0108
+0.19%
$ 390,169 $ 85,333
Mar 8, 9 AM $ 0.0108
+0.09%
$ 389,447 $ 85,384
Mar 8, 8 AM $ 0.0108
+0.19%
$ 389,085 $ 84,611
Mar 8, 7 AM $ 0.0107
+0.09%
$ 388,363 $ 84,434
Mar 8, 6 AM $ 0.0107
-0.19%
$ 387,640 $ 85,108
Mar 8, 5 AM $ 0.0107
+0.37%
$ 388,363 $ 85,269
Mar 8, 4 AM $ 0.0107
-0.19%
$ 387,640 $ 84,930
Mar 8, 3 AM $ 0.0107
+0.19%
$ 388,363 $ 84,523
Mar 8, 2 AM $ 0.0107
-0.56%
$ 387,640 $ 85,011
Mar 8, 1 AM $ 0.0108
+0.09%
$ 390,169 $ 85,059
Mar 8, 12 AM $ 0.0108
-0.09%
$ 389,808 $ 85,936
Mar 7, 11 PM $ 0.0108
+0.19%
$ 390,169 $ 85,741
Mar 7, 10 PM $ 0.0108
-0.09%
$ 389,808 $ 85,845
Mar 7, 9 PM $ 0.0108
+0.00%
$ 389,808 $ 85,917
Mar 7, 8 PM $ 0.0108
+0.28%
$ 389,808 $ 85,696
Mar 7, 7 PM $ 0.0107
-0.46%
$ 388,363 $ 86,118
Mar 7, 6 PM $ 0.0108
-0.18%
$ 390,169 $ 85,957
Mar 7, 5 PM $ 0.0108
+0.19%
$ 391,253 $ 86,616
Mar 7, 4 PM $ 0.0108
-0.18%
$ 390,530 $ 86,544
Mar 7, 3 PM $ 0.0108
-0.09%
$ 391,253 $ 87,129
Mar 7, 2 PM $ 0.0108
+0.09%
$ 391,614 $ 87,335
Mar 7, 1 PM $ 0.0108
+0.00%
$ 391,253 $ 87,541
Mar 7, 12 PM $ 0.0108
-0.18%
$ 391,253 $ 86,917
Mar 7, 11 AM $ 0.0108
+0.09%
$ 391,976 $ 86,758
Mar 7, 10 AM $ 0.0108
+0.00%
$ 391,614 $ 86,509
Mar 7, 9 AM $ 0.0108
+0.18%
$ 391,614 $ 86,133
Mar 7, 8 AM $ 0.0108
+0.00%
$ 391,253 $ 86,544
Mar 7, 7 AM $ 0.0108
+0.19%
$ 391,253 $ 86,555
Mar 7, 6 AM $ 0.0108
+0.00%
$ 390,530 $ 86,766
Mar 7, 5 AM $ 0.0108
+0.09%
$ 390,892 $ 87,126
Mar 7, 4 AM $ 0.0108
-0.18%
$ 390,530 $ 87,794
Mar 7, 3 AM $ 0.0108
+0.00%
$ 391,253 $ 88,126
Mar 7, 2 AM $ 0.0108
+0.00%
$ 391,253 $ 87,716
Mar 7, 1 AM $ 0.0108
+0.00%
$ 391,253 $ 87,502
Mar 7, 12 AM $ 0.0108
+0.09%
$ 391,253 $ 87,230
Mar 6, 11 PM $ 0.0108
-0.18%
$ 391,253 $ 87,481
Mar 6, 10 PM $ 0.0108
+0.09%
$ 391,614 $ 87,365
Mar 6, 9 PM $ 0.0108
-0.09%
$ 390,892 $ 87,996
Mar 6, 8 PM $ 0.0108
-0.18%
$ 390,892 $ 87,820
Mar 6, 7 PM $ 0.0108
+0.19%
$ 391,253 $ 87,597
Mar 6, 6 PM $ 0.0108
+0.28%
$ 390,892 $ 88,097
Mar 6, 5 PM $ 0.0108
-0.19%
$ 389,808 $ 87,997