Lattice Token Historical Data

LTX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.0978
+3.10%
$2.8 million $53,690
Apr 24, 2024 $0.0949
-17.96%
$2.72 million $71,105
Apr 23, 2024 $0.116
-3.31%
$3.31 million $46,078
Apr 22, 2024 $0.12
-10.11%
$3.43 million $46,585
Apr 21, 2024 $0.134
+8.10%
$3.83 million $37,457
Apr 20, 2024 $0.138
+6.22%
$3.96 million $35,097
Apr 19, 2024 $0.13
+2.87%
$3.73 million $38,258
Apr 18, 2024 $0.126
+20.68%
$3.62 million $35,149
Apr 17, 2024 $0.105
-12.03%
$3.02 million $32,615
Apr 16, 2024 $0.109
+2.41%
$3.14 million $31,781
Apr 15, 2024 $0.107
-2.66%
$3.06 million $37,908
Apr 14, 2024 $0.11
+6.05%
$3.15 million $41,126
Apr 13, 2024 $0.104
-9.54%
$2.98 million $38,809
Apr 12, 2024 $0.115
-30.39%
$3.3 million $79,310
Apr 11, 2024 $0.164
-11.17%
$4.71 million $42,363
Apr 10, 2024 $0.185
+20.46%
$5.3 million $57,188
Apr 9, 2024 $0.171
+3.96%
$4.9 million $42,958
Apr 8, 2024 $0.165
-15.20%
$4.71 million $47,183
Apr 7, 2024 $0.194
+1.48%
$5.56 million $46,235
Apr 6, 2024 $0.191
+30.65%
$5.48 million $42,545
Apr 5, 2024 $0.146
+14.76%
$4.2 million $11,788
Apr 4, 2024 $0.128
-1.29%
$3.66 million $38,795
Apr 3, 2024 $0.129
+1.82%
$3.71 million $41,389
Apr 2, 2024 $0.127
-6.56%
$3.64 million $41,239
Apr 1, 2024 $0.136
-11.52%
$3.9 million $41,211
Mar 31, 2024 $0.154
+3.36%
$4.41 million $44,389
Mar 30, 2024 $0.149
-2.67%
$4.27 million $52,898
Mar 29, 2024 $0.153
+1.78%
$4.39 million $39,697
Mar 28, 2024 $0.151
-2.15%
$4.31 million $43,672
Mar 27, 2024 $0.154
-4.74%
$4.41 million $46,922
Mar 26, 2024 $0.161
+4.05%
$4.63 million $11,310
Mar 25, 2024 $0.154
+3.85%
$4.42 million $35,398
Mar 24, 2024 $0.148
+3.60%
$4.25 million $34,069
Mar 23, 2024 $0.144
+0.50%
$4.12 million $33,020
Mar 22, 2024 $0.143
-32.04%
$4.1 million $42,921
Mar 21, 2024 $0.21
+4.84%
$6.03 million $18.64 million
Mar 20, 2024 $0.201
-19.84%
$5.75 million $2.21 million
Mar 19, 2024 $0.25
-3.68%
$7.18 million $3.49 million
Mar 18, 2024 $0.26
+35.98%
$7.45 million $1.89 million
Mar 17, 2024 $0.191
+15.05%
$5.48 million $42,520
Mar 16, 2024 $0.166
-40.60%
$4.76 million $19.61 million
Mar 15, 2024 $0.28
+5.89%
$8.02 million $19.53 million
Mar 14, 2024 $0.264
-15.34%
$7.58 million $7.32 million
Mar 13, 2024 $0.312
-5.12%
$8.95 million $2.98 million
Mar 12, 2024 $0.329
+54.19%
$9.43 million $5.62 million
Mar 11, 2024 $0.214
-29.88%
$6.12 million $70,235
Mar 10, 2024 $0.304
+51.30%
$8.71 million $6.96 million
Mar 9, 2024 $0.201
+1.70%
$5.76 million $56,333
Mar 8, 2024 $0.198
+12.45%
$5.66 million $51,685
Mar 7, 2024 $0.176
-41.92%
$5.03 million $49,776