Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lattice Token Historical Data

LTX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2024 $0.0749
-3.04%
$2.15 million $50,641
Jun 17, 2024 $0.0776
+4.28%
$2.22 million $38,121
Jun 16, 2024 $0.0743
+3.29%
$2.13 million $20,922
Jun 15, 2024 $0.072
-15.72%
$2.06 million $12,787
Jun 14, 2024 $0.0854
+7.68%
$2.45 million $44,387
Jun 13, 2024 $0.0791
-11.55%
$2.27 million $39,642
Jun 12, 2024 $0.0894
+6.60%
$2.56 million $42,028
Jun 11, 2024 $0.0839
-6.83%
$2.4 million $46,812
Jun 10, 2024 $0.09
+5.25%
$2.58 million $4,255
Jun 9, 2024 $0.0907
+2.33%
$2.6 million $4,210
Jun 8, 2024 $0.0886
-11.87%
$2.54 million $44,109
Jun 7, 2024 $0.1
-4.50%
$2.87 million $40,010
Jun 6, 2024 $0.105
-8.13%
$3.01 million $44,657
Jun 5, 2024 $0.114
+13.46%
$3.26 million $48,559
Jun 4, 2024 $0.1
+12.72%
$2.87 million $48,366
Jun 3, 2024 $0.1
+1.68%
$2.88 million $42,973
Jun 2, 2024 $0.0991
+3.68%
$2.84 million $48,941
Jun 1, 2024 $0.0958
-5.94%
$2.74 million $44,642
May 31, 2024 $0.102
+13.50%
$2.91 million $48,268
May 30, 2024 $0.0891
+1.38%
$2.55 million $45,282
May 29, 2024 $0.0884
-2.36%
$2.53 million $43,892
May 28, 2024 $0.0905
-8.44%
$2.59 million $43,294
May 27, 2024 $0.0985
-7.50%
$2.82 million $48,211
May 26, 2024 $0.106
-1.55%
$3.05 million $48,112
May 25, 2024 $0.103
+2.38%
$2.96 million $3,362
May 24, 2024 $0.101
-11.75%
$2.89 million $37,085
May 23, 2024 $0.114
+16.76%
$3.27 million $45,180
May 22, 2024 $0.0936
-10.45%
$2.68 million $42,234
May 21, 2024 $0.105
+8.60%
$3.01 million $44,087
May 20, 2024 $0.0883
+11.94%
$2.53 million $49,514
May 19, 2024 $0.0789
-5.50%
$2.26 million $42,072
May 18, 2024 $0.0834
-10.81%
$2.39 million $40,695
May 17, 2024 $0.0936
+9.29%
$2.68 million $42,899
May 16, 2024 $0.0856
-2.91%
$2.45 million $44,073
May 15, 2024 $0.0882
+10.48%
$2.53 million $36,989
May 14, 2024 $0.0799
-5.62%
$2.29 million $7,394
May 13, 2024 $0.0846
-3.80%
$2.42 million $40,968
May 12, 2024 $0.0881
-12.66%
$2.52 million $34,502
May 11, 2024 $0.1
+10.44%
$2.88 million $33,716
May 10, 2024 $0.0902
-4.48%
$2.59 million $34,393
May 9, 2024 $0.0946
-5.45%
$2.71 million $35,046
May 8, 2024 $0.1
+15.79%
$2.87 million $42,823
May 7, 2024 $0.086
-18.54%
$2.47 million $38,721
May 6, 2024 $0.0972
+6.90%
$2.79 million $35,537
May 5, 2024 $0.0905
-8.11%
$2.59 million $40,332
May 4, 2024 $0.0984
+12.15%
$2.82 million $35,972
May 3, 2024 $0.0972
+3.52%
$2.79 million $3,158
May 2, 2024 $0.0939
-11.37%
$2.69 million $36,753
May 1, 2024 $0.105
+3.19%
$3.04 million $40,449
Apr 30, 2024 $0.102
+8.88%
$2.93 million $40,700