Lattice Token Historical Data

LTX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0108
+0.28%
$ 390,892 $ 88,097
Mar 6, 5 PM $ 0.0108
-0.19%
$ 389,808 $ 87,997
Mar 6, 4 PM $ 0.0108
+0.00%
$ 390,530 $ 87,970
Mar 6, 3 PM $ 0.0108
-0.46%
$ 389,808 $ 87,874
Mar 6, 2 PM $ 0.0108
-1.10%
$ 390,530 $ 87,804
Mar 6, 1 PM $ 0.0109
-0.64%
$ 395,227 $ 87,580
Mar 6, 12 PM $ 0.011
+0.00%
$ 397,756 $ 87,725
Mar 6, 11 AM $ 0.011
-0.27%
$ 397,756 $ 87,783
Mar 6, 10 AM $ 0.0111
+0.09%
$ 399,201 $ 87,998
Mar 6, 9 AM $ 0.011
-0.45%
$ 398,478 $ 88,290
Mar 6, 8 AM $ 0.0111
-0.09%
$ 400,646 $ 88,325
Mar 6, 7 AM $ 0.0111
+0.09%
$ 401,007 $ 88,247
Mar 6, 6 AM $ 0.0111
+0.09%
$ 399,923 $ 88,350
Mar 6, 5 AM $ 0.0111
+0.00%
$ 399,562 $ 88,064
Mar 6, 4 AM $ 0.0111
-0.36%
$ 399,562 $ 87,820
Mar 6, 3 AM $ 0.0111
-0.09%
$ 400,646 $ 87,679
Mar 6, 2 AM $ 0.0111
-0.09%
$ 401,007 $ 87,385
Mar 6, 1 AM $ 0.0111
+0.36%
$ 401,369 $ 87,493
Mar 6, 12 AM $ 0.0111
-0.09%
$ 399,923 $ 87,470
Mar 5, 11 PM $ 0.0111
-0.18%
$ 400,285 $ 87,398
Mar 5, 10 PM $ 0.0111
+0.09%
$ 401,007 $ 87,104
Mar 5, 9 PM $ 0.0111
-0.36%
$ 400,285 $ 86,515
Mar 5, 8 PM $ 0.0111
+0.36%
$ 401,730 $ 86,916
Mar 5, 7 PM $ 0.0111
+0.18%
$ 401,007 $ 86,994
Mar 5, 6 PM $ 0.0111
+0.36%
$ 400,285 $ 87,118
Mar 5, 5 PM $ 0.011
-0.54%
$ 398,840 $ 87,116
Mar 5, 4 PM $ 0.0111
-0.18%
$ 400,285 $ 87,208
Mar 5, 3 PM $ 0.0111
-0.80%
$ 401,007 $ 87,408
Mar 5, 2 PM $ 0.0112
+0.09%
$ 404,981 $ 87,444
Mar 5, 1 PM $ 0.0112
-0.71%
$ 403,897 $ 87,645
Mar 5, 12 PM $ 0.0112
+0.27%
$ 406,426 $ 87,644
Mar 5, 11 AM $ 0.0112
-0.53%
$ 406,065 $ 87,710
Mar 5, 10 AM $ 0.0113
+0.80%
$ 408,233 $ 87,356
Mar 5, 9 AM $ 0.0112
+0.09%
$ 404,981 $ 87,171
Mar 5, 8 AM $ 0.0112
+0.45%
$ 404,259 $ 87,364
Mar 5, 7 AM $ 0.0111
-0.71%
$ 402,814 $ 86,867
Mar 5, 6 AM $ 0.0112
+0.45%
$ 405,704 $ 86,837
Mar 5, 5 AM $ 0.0112
-0.44%
$ 404,259 $ 87,730
Mar 5, 4 AM $ 0.0112
+0.36%
$ 406,065 $ 88,117
Mar 5, 3 AM $ 0.0112
+0.00%
$ 404,620 $ 88,192
Mar 5, 2 AM $ 0.0112
+0.18%
$ 404,620 $ 88,893
Mar 5, 1 AM $ 0.0112
-0.45%
$ 403,536 $ 88,605
Mar 5, 12 AM $ 0.0112
-0.09%
$ 405,342 $ 90,154
Mar 4, 11 PM $ 0.0112
-0.18%
$ 404,981 $ 90,504
Mar 4, 10 PM $ 0.0112
-0.35%
$ 405,704 $ 90,107
Mar 4, 9 PM $ 0.0113
+0.00%
$ 407,871 $ 90,459
Mar 4, 8 PM $ 0.0113
-0.35%
$ 408,233 $ 90,443
Mar 4, 7 PM $ 0.0114
+0.35%
$ 410,761 $ 90,120
Mar 4, 6 PM $ 0.0113
+0.27%
$ 408,233 $ 89,696
Mar 4, 5 PM $ 0.0113
+0.00%
$ 407,149 $ 89,774