Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lattice Token Historical Data

LTX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $0.0944
+5.10%
$2.7 million $36,351
Apr 28, 2024 $0.0898
+2.40%
$2.57 million $40,524
Apr 27, 2024 $0.0877
-15.24%
$2.51 million $43,972
Apr 26, 2024 $0.103
+5.73%
$2.96 million $57,080
Apr 25, 2024 $0.0978
+3.10%
$2.8 million $53,690
Apr 24, 2024 $0.0949
-17.96%
$2.72 million $71,105
Apr 23, 2024 $0.116
-3.31%
$3.31 million $46,078
Apr 22, 2024 $0.12
-10.11%
$3.43 million $46,585
Apr 21, 2024 $0.134
+8.10%
$3.83 million $37,457
Apr 20, 2024 $0.138
+6.22%
$3.96 million $35,097
Apr 19, 2024 $0.13
+2.87%
$3.73 million $38,258
Apr 18, 2024 $0.126
+20.68%
$3.62 million $35,149
Apr 17, 2024 $0.105
-12.03%
$3.02 million $32,615
Apr 16, 2024 $0.109
+2.41%
$3.14 million $31,781
Apr 15, 2024 $0.107
-2.66%
$3.06 million $37,908
Apr 14, 2024 $0.11
+6.05%
$3.15 million $41,126
Apr 13, 2024 $0.104
-9.54%
$2.98 million $38,809
Apr 12, 2024 $0.115
-30.39%
$3.3 million $79,310
Apr 11, 2024 $0.164
-11.17%
$4.71 million $42,363
Apr 10, 2024 $0.185
+20.46%
$5.3 million $57,188
Apr 9, 2024 $0.171
+3.96%
$4.9 million $42,958
Apr 8, 2024 $0.165
-15.20%
$4.71 million $47,183
Apr 7, 2024 $0.194
+1.48%
$5.56 million $46,235
Apr 6, 2024 $0.191
+30.65%
$5.48 million $42,545
Apr 5, 2024 $0.146
+14.76%
$4.2 million $11,788
Apr 4, 2024 $0.128
-1.29%
$3.66 million $38,795
Apr 3, 2024 $0.129
+1.82%
$3.71 million $41,389
Apr 2, 2024 $0.127
-6.56%
$3.64 million $41,239
Apr 1, 2024 $0.136
-11.52%
$3.9 million $41,211
Mar 31, 2024 $0.154
+3.36%
$4.41 million $44,389
Mar 30, 2024 $0.149
-2.67%
$4.27 million $52,898
Mar 29, 2024 $0.153
+1.78%
$4.39 million $39,697
Mar 28, 2024 $0.151
-2.15%
$4.31 million $43,672
Mar 27, 2024 $0.154
-4.74%
$4.41 million $46,922
Mar 26, 2024 $0.161
+4.05%
$4.63 million $11,310
Mar 25, 2024 $0.154
+3.85%
$4.42 million $35,398
Mar 24, 2024 $0.148
+3.60%
$4.25 million $34,069
Mar 23, 2024 $0.144
+0.50%
$4.12 million $33,020
Mar 22, 2024 $0.143
-32.04%
$4.1 million $42,921
Mar 21, 2024 $0.21
+4.84%
$6.03 million $18.64 million
Mar 20, 2024 $0.201
-19.84%
$5.75 million $2.21 million
Mar 19, 2024 $0.25
-3.68%
$7.18 million $3.49 million
Mar 18, 2024 $0.26
+35.98%
$7.45 million $1.89 million
Mar 17, 2024 $0.191
+15.05%
$5.48 million $42,520
Mar 16, 2024 $0.166
-40.60%
$4.76 million $19.61 million
Mar 15, 2024 $0.28
+5.89%
$8.02 million $19.53 million
Mar 14, 2024 $0.264
-15.34%
$7.58 million $7.32 million
Mar 13, 2024 $0.312
-5.12%
$8.95 million $2.98 million
Mar 12, 2024 $0.329
+54.19%
$9.43 million $5.62 million
Mar 11, 2024 $0.214
-29.88%
$6.12 million $70,235