Lattice Token Historical Data

LTX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.301
-0.24%
$8.64 million $5.24 million
Mar 5, 2024 $0.302
-0.01%
$8.66 million $5.22 million
Mar 4, 2024 $0.302
+64.43%
$8.66 million $5.21 million
Mar 3, 2024 $0.184
+4.33%
$5.27 million $59,189
Mar 2, 2024 $0.176
-5.29%
$5.05 million $70,950
Mar 1, 2024 $0.186
-31.95%
$5.33 million $14,843
Feb 29, 2024 $0.273
+79.73%
$7.82 million $16.48 million
Feb 28, 2024 $0.152
-38.54%
$4.35 million $78,054
Feb 27, 2024 $0.247
+88.26%
$7.08 million $2.81 million
Feb 26, 2024 $0.131
-10.01%
$3.76 million $43,221
Feb 25, 2024 $0.146
+14.13%
$4.18 million $72,909
Feb 24, 2024 $0.128
-16.03%
$3.66 million $45,904
Feb 23, 2024 $0.152
+9.36%
$4.36 million $44,580
Feb 22, 2024 $0.141
-40.63%
$4.04 million $77,695
Feb 21, 2024 $0.234
-35.13%
$6.71 million $2.73 million
Feb 20, 2024 $0.361
+71.34%
$10.35 million $4.02 million
Feb 19, 2024 $0.211
+1.18%
$6.04 million $72,330
Feb 18, 2024 $0.208
+20.47%
$5.97 million $90,444
Feb 17, 2024 $0.173
-0.66%
$4.95 million $65,549
Feb 16, 2024 $0.174
-7.46%
$4.99 million $64,820
Feb 15, 2024 $0.188
-14.83%
$5.39 million $35,857
Feb 14, 2024 $0.221
+25.56%
$6.33 million $14.3 million
Feb 13, 2024 $0.176
-4.23%
$5.05 million $1.94 million
Feb 12, 2024 $0.184
+13.49%
$5.27 million $11.38 million
Feb 11, 2024 $0.162
-13.70%
$4.65 million $13.05 million
Feb 10, 2024 $0.188
+65.74%
$5.38 million $4.78 million
Feb 9, 2024 $0.113
+2.24%
$3.25 million $66,542
Feb 8, 2024 $0.111
-8.24%
$3.18 million $24,611
Feb 7, 2024 $0.121
-3.71%
$3.46 million $38,929
Feb 6, 2024 $0.125
+3.74%
$3.59 million $50,120
Feb 5, 2024 $0.121
+0.78%
$3.46 million $54,976
Feb 4, 2024 $0.12
-0.23%
$3.44 million $93,428
Feb 3, 2024 $0.12
-0.51%
$3.44 million $71,706
Feb 2, 2024 $0.121
-40.33%
$3.46 million $130,520
Feb 1, 2024 $0.203
+0.47%
$5.82 million $2.46 million
Jan 31, 2024 $0.202
-4.07%
$5.78 million $2.44 million
Jan 30, 2024 $0.21
-0.26%
$6.02 million $2.22 million
Jan 29, 2024 $0.211
+2.94%
$6.04 million $2.55 million
Jan 28, 2024 $0.204
-2.96%
$5.85 million $2.55 million
Jan 27, 2024 $0.21
-0.40%
$6.03 million $2.39 million
Jan 26, 2024 $0.211
+1.68%
$6.06 million $2.24 million
Jan 25, 2024 $0.208
-0.10%
$5.96 million $2.35 million
Jan 24, 2024 $0.208
-1.63%
$5.96 million $2.53 million
Jan 23, 2024 $0.211
-3.06%
$6.05 million $2.62 million
Jan 22, 2024 $0.218
-6.00%
$6.24 million $2.35 million
Jan 21, 2024 $0.232
-0.70%
$6.64 million $2.76 million
Jan 20, 2024 $0.234
-0.37%
$6.69 million $2.61 million
Jan 19, 2024 $0.235
+62.38%
$6.72 million $2.84 million
Jan 18, 2024 $0.144
-3.33%
$4.14 million $125,006
Jan 17, 2024 $0.149
-39.87%
$4.28 million $220,701