Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lattice Token Historical Data

LTX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 AM $0.00588
-2.38%
$411,657 $80,463
Sep 1, 10 AM $0.00599
-0.18%
$419,668 $68,049
Sep 1, 9 AM $0.00602
-7.81%
$421,699 $65,597
Sep 1, 8 AM $0.00653
-0.09%
$457,361 $63,088
Sep 1, 7 AM $0.00653
+0.43%
$457,641 $69,992
Sep 1, 6 AM $0.0065
-0.85%
$455,621 $65,603
Sep 1, 5 AM $0.00656
+1.55%
$459,444 $62,703
Sep 1, 4 AM $0.00646
-0.20%
$452,443 $61,149
Sep 1, 3 AM $0.00653
+0.38%
$457,064 $60,568
Sep 1, 2 AM $0.0065
-3.53%
$455,329 $59,559
Sep 1, 1 AM $0.00675
-3.05%
$472,559 $56,473
Sep 1, 12 AM $0.00696
-0.27%
$487,502 $50,252
Aug 31, 11 PM $0.00697
-0.48%
$487,809 $47,053
Aug 31, 10 PM $0.007
-0.55%
$490,316 $39,095
Aug 31, 9 PM $0.00703
+0.09%
$492,486 $36,291
Aug 31, 8 PM $0.00704
+0.30%
$492,556 $33,766
Aug 31, 7 PM $0.00701
-1.03%
$490,577 $32,470
Aug 31, 6 PM $0.00708
+0.24%
$495,777 $32,435
Aug 31, 5 PM $0.00707
-0.63%
$495,074 $32,718
Aug 31, 4 PM $0.00712
+0.17%
$498,577 $30,942
Aug 31, 3 PM $0.00711
-0.01%
$497,807 $29,655
Aug 31, 2 PM $0.00711
+0.37%
$497,667 $27,741
Aug 31, 1 PM $0.00708
-2.88%
$495,917 $25,991
Aug 31, 12 PM $0.00729
-1.41%
$510,645 $25,632
Aug 31, 11 AM $0.0074
-0.81%
$517,758 $22,142
Aug 31, 10 AM $0.00746
-0.01%
$521,992 $23,116
Aug 31, 9 AM $0.00746
+8.45%
$522,044 $25,325
Aug 31, 8 AM $0.00688
+0.00%
$481,356 $27,138
Aug 31, 7 AM $0.00688
+0.00%
$481,356 $31,137
Aug 31, 6 AM $0.00688
+0.00%
$481,356 $36,819
Aug 31, 5 AM $0.00688
-0.01%
$481,356 $39,836
Aug 31, 4 AM $0.00688
+0.01%
$481,397 $41,811
Aug 31, 3 AM $0.00688
+0.00%
$481,356 $43,362
Aug 31, 2 AM $0.00688
+0.00%
$481,356 $44,202
Aug 31, 1 AM $0.00688
-0.03%
$481,356 $46,741
Aug 31, 12 AM $0.00688
-0.07%
$481,503 $49,358
Aug 30, 11 PM $0.00688
+0.00%
$481,846 $53,018
Aug 30, 10 PM $0.00688
+0.00%
$481,846 $55,299
Aug 30, 9 PM $0.00688
-0.05%
$481,846 $56,456
Aug 30, 8 PM $0.00689
-5.58%
$482,078 $57,675
Aug 30, 7 PM $0.00729
-0.29%
$510,198 $56,506
Aug 30, 6 PM $0.00732
+0.11%
$512,228 $54,490
Aug 30, 5 PM $0.00731
-0.39%
$512,018 $52,459
Aug 30, 4 PM $0.00734
+0.53%
$513,978 $50,732
Aug 30, 3 PM $0.00731
+3.57%
$511,948 $47,865
Aug 30, 2 PM $0.00706
-3.82%
$494,288 $46,631
Aug 30, 1 PM $0.00734
+0.55%
$514,118 $47,665
Aug 30, 12 PM $0.00731
+3.86%
$512,018 $47,035
Aug 30, 11 AM $0.00704
-3.52%
$492,976 $45,865
Aug 30, 10 AM $0.00733
+1.27%
$513,418 $46,183