Lattice Token Historical Data

LTX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $0.011
-0.72%
$762,240 $72,947
Jul 16, 4 PM $0.0111
-0.18%
$768,476 $72,002
Jul 16, 3 PM $0.0111
+0.09%
$769,862 $71,939
Jul 16, 2 PM $0.0111
-0.45%
$768,476 $74,733
Jul 16, 1 PM $0.0111
+0.45%
$770,555 $73,311
Jul 16, 12 PM $0.0111
-0.09%
$767,091 $72,189
Jul 16, 11 AM $0.0111
+0.00%
$767,783 $72,644
Jul 16, 10 AM $0.0111
+0.09%
$767,783 $72,056
Jul 16, 9 AM $0.0111
+0.00%
$767,091 $72,295
Jul 16, 8 AM $0.0111
-0.54%
$767,783 $70,985
Jul 16, 7 AM $0.0111
-0.71%
$770,555 $69,690
Jul 16, 6 AM $0.0112
-0.36%
$776,792 $66,876
Jul 16, 5 AM $0.0112
+0.63%
$779,564 $61,162
Jul 16, 4 AM $0.0112
+0.09%
$775,406 $60,393
Jul 16, 3 AM $0.0112
-0.18%
$774,713 $60,160
Jul 16, 2 AM $0.0112
+0.00%
$776,099 $60,350
Jul 16, 1 AM $0.0112
+0.54%
$776,792 $60,784
Jul 16, 12 AM $0.0112
-0.09%
$773,327 $60,702
Jul 15, 11 PM $0.0112
-0.18%
$773,327 $61,419
Jul 15, 10 PM $0.0112
+0.18%
$774,020 $61,193
Jul 15, 9 PM $0.0112
-0.36%
$773,327 $59,189
Jul 15, 8 PM $0.0112
+0.18%
$775,406 $59,005
Jul 15, 7 PM $0.0112
+0.27%
$775,406 $59,054
Jul 15, 6 PM $0.0112
-0.18%
$774,020 $59,441
Jul 15, 5 PM $0.0112
+0.00%
$775,406 $59,918
Jul 15, 4 PM $0.0112
-0.45%
$774,713 $59,819
Jul 15, 3 PM $0.0113
+0.09%
$780,256 $58,347
Jul 15, 2 PM $0.0112
+0.36%
$779,564 $55,148
Jul 15, 1 PM $0.0112
-0.62%
$775,406 $57,552
Jul 15, 12 PM $0.0112
+1.35%
$778,871 $56,880
Jul 15, 11 AM $0.0111
+0.45%
$769,169 $54,427
Jul 15, 10 AM $0.0111
-0.09%
$765,705 $54,550
Jul 15, 9 AM $0.0111
-0.09%
$765,705 $55,751
Jul 15, 8 AM $0.0111
+0.27%
$765,705 $55,992
Jul 15, 7 AM $0.011
-0.27%
$762,933 $59,722
Jul 15, 6 AM $0.0111
-0.18%
$768,476 $61,937
Jul 15, 5 AM $0.0111
+0.36%
$769,862 $61,405
Jul 15, 4 AM $0.0111
+0.00%
$767,091 $62,369
Jul 15, 3 AM $0.0111
+0.63%
$766,788 $63,460
Jul 15, 2 AM $0.011
-0.10%
$761,985 $65,210
Jul 15, 1 AM $0.011
-0.65%
$762,774 $66,938
Jul 15, 12 AM $0.0111
-0.45%
$768,476 $66,459
Jul 14, 11 PM $0.0111
+0.54%
$771,941 $67,767
Jul 14, 10 PM $0.0111
+0.36%
$769,862 $67,874
Jul 14, 9 PM $0.0111
+0.36%
$767,783 $68,747
Jul 14, 8 PM $0.011
-0.18%
$765,012 $68,909
Jul 14, 7 PM $0.0111
+0.09%
$768,476 $68,608
Jul 14, 6 PM $0.0111
+0.09%
$767,783 $67,746
Jul 14, 5 PM $0.0111
+0.00%
$767,783 $66,575
Jul 14, 4 PM $0.0111
+0.00%
$768,476 $64,475