Lattice Token Historical Data

LTX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.011
+1.57%
$ 349,970 $ 85,952
Mar 2, 2 PM $ 0.0108
+1.12%
$ 343,914 $ 86,125
Mar 2, 1 PM $ 0.0106
-0.37%
$ 339,452 $ 86,471
Mar 2, 12 PM $ 0.0107
-0.37%
$ 340,727 $ 86,392
Mar 2, 11 AM $ 0.0107
+0.00%
$ 342,002 $ 86,439
Mar 2, 10 AM $ 0.0107
+0.00%
$ 342,002 $ 86,618
Mar 2, 9 AM $ 0.0107
+0.19%
$ 342,002 $ 86,569
Mar 2, 8 AM $ 0.0107
+0.00%
$ 341,364 $ 86,833
Mar 2, 7 AM $ 0.0107
-0.19%
$ 340,727 $ 86,769
Mar 2, 6 AM $ 0.0107
-0.74%
$ 341,364 $ 86,857
Mar 2, 5 AM $ 0.0108
+0.00%
$ 343,914 $ 87,203
Mar 2, 4 AM $ 0.0108
+0.00%
$ 343,914 $ 87,148
Mar 2, 3 AM $ 0.0108
+0.56%
$ 343,914 $ 86,919
Mar 2, 2 AM $ 0.0107
-0.37%
$ 342,002 $ 86,480
Mar 2, 1 AM $ 0.0108
+0.09%
$ 343,277 $ 86,381
Mar 2, 12 AM $ 0.0108
+0.56%
$ 342,958 $ 86,713
Mar 1, 11 PM $ 0.0107
+0.38%
$ 341,046 $ 86,709
Mar 1, 10 PM $ 0.0107
-0.09%
$ 339,771 $ 85,217
Mar 1, 9 PM $ 0.0107
+0.38%
$ 340,090 $ 81,894
Mar 1, 8 PM $ 0.0106
-0.93%
$ 338,815 $ 80,360
Mar 1, 7 PM $ 0.0107
-0.56%
$ 342,002 $ 80,358
Mar 1, 6 PM $ 0.0108
+0.28%
$ 343,914 $ 80,329
Mar 1, 5 PM $ 0.0108
-0.19%
$ 343,277 $ 79,667
Mar 1, 4 PM $ 0.0108
-0.55%
$ 343,596 $ 80,007
Mar 1, 3 PM $ 0.0109
+0.18%
$ 346,783 $ 79,976
Mar 1, 2 PM $ 0.0109
-0.28%
$ 346,145 $ 79,480
Mar 1, 1 PM $ 0.0109
+0.93%
$ 347,420 $ 79,367
Mar 1, 12 PM $ 0.0108
-0.18%
$ 344,233 $ 79,378
Mar 1, 11 AM $ 0.0108
+0.00%
$ 344,871 $ 78,959
Mar 1, 10 AM $ 0.0108
+0.00%
$ 344,552 $ 78,424
Mar 1, 9 AM $ 0.0108
-0.18%
$ 344,552 $ 78,413
Mar 1, 8 AM $ 0.0108
-0.55%
$ 345,189 $ 77,279
Mar 1, 7 AM $ 0.0109
+0.09%
$ 346,464 $ 77,096
Mar 1, 6 AM $ 0.0108
-0.37%
$ 345,827 $ 77,234
Mar 1, 5 AM $ 0.0109
-0.18%
$ 347,102 $ 76,884
Mar 1, 4 AM $ 0.0109
-0.18%
$ 347,739 $ 77,228
Mar 1, 3 AM $ 0.0109
-0.18%
$ 348,377 $ 77,447
Mar 1, 2 AM $ 0.011
+0.55%
$ 349,333 $ 77,947
Mar 1, 1 AM $ 0.0109
+1.02%
$ 346,783 $ 76,304
Mar 1, 12 AM $ 0.0108
-0.09%
$ 342,958 $ 76,041
Feb 28, 11 PM $ 0.0108
-0.09%
$ 342,958 $ 75,367
Feb 28, 10 PM $ 0.0107
+0.19%
$ 342,639 $ 77,090
Feb 28, 9 PM $ 0.0107
-0.37%
$ 342,002 $ 80,237
Feb 28, 8 PM $ 0.0108
+0.47%
$ 343,277 $ 81,420
Feb 28, 7 PM $ 0.0107
+0.28%
$ 341,683 $ 81,141
Feb 28, 6 PM $ 0.0107
+1.04%
$ 341,364 $ 80,568
Feb 28, 5 PM $ 0.0106
-0.09%
$ 337,540 $ 81,090
Feb 28, 4 PM $ 0.0106
+0.09%
$ 337,540 $ 80,592
Feb 28, 3 PM $ 0.0106
+0.19%
$ 336,902 $ 79,946
Feb 28, 2 PM $ 0.0105
-0.57%
$ 336,265 $ 79,793