Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lattice Token Historical Data

LTX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 AM $0.00725
-0.84%
$507,388 $45,924
Aug 30, 8 AM $0.0073
-0.22%
$510,758 $42,185
Aug 30, 7 AM $0.00734
+3.15%
$513,558 $40,504
Aug 30, 6 AM $0.0071
-1.22%
$497,317 $40,990
Aug 30, 5 AM $0.00722
-0.87%
$505,297 $39,333
Aug 30, 4 AM $0.00728
-0.52%
$508,963 $38,591
Aug 30, 3 AM $0.00732
-0.79%
$511,619 $39,163
Aug 30, 2 AM $0.00733
-1.11%
$512,039 $40,291
Aug 30, 1 AM $0.00738
-0.43%
$515,739 $41,760
Aug 30, 12 AM $0.00743
+0.41%
$519,658 $43,462
Aug 29, 11 PM $0.0074
-0.44%
$517,515 $41,220
Aug 29, 10 PM $0.00742
+1.13%
$518,959 $40,243
Aug 29, 9 PM $0.00735
-0.51%
$513,458 $41,345
Aug 29, 8 PM $0.00738
+0.43%
$516,093 $42,578
Aug 29, 7 PM $0.00735
-0.13%
$513,898 $44,365
Aug 29, 6 PM $0.00736
+3.59%
$514,553 $46,127
Aug 29, 5 PM $0.00711
-3.57%
$496,734 $48,138
Aug 29, 4 PM $0.00737
+0.91%
$515,128 $51,823
Aug 29, 3 PM $0.0073
-1.57%
$510,480 $55,242
Aug 29, 2 PM $0.00744
+1.97%
$520,404 $59,762
Aug 29, 1 PM $0.0073
-1.49%
$510,357 $65,156
Aug 29, 12 PM $0.00741
-0.17%
$517,980 $67,972
Aug 29, 11 AM $0.00748
+0.13%
$522,722 $67,993
Aug 29, 10 AM $0.00748
+0.28%
$522,705 $68,526
Aug 29, 9 AM $0.00746
-0.07%
$521,476 $69,481
Aug 29, 8 AM $0.00746
+0.07%
$521,336 $72,113
Aug 29, 7 AM $0.00746
+0.19%
$521,615 $76,450
Aug 29, 6 AM $0.00745
+0.24%
$520,637 $74,627
Aug 29, 5 AM $0.00744
+0.16%
$519,979 $75,262
Aug 29, 4 AM $0.00743
+0.24%
$519,448 $75,098
Aug 29, 3 AM $0.00741
-0.39%
$518,050 $73,858
Aug 29, 2 AM $0.00744
-1.22%
$520,077 $74,116
Aug 29, 1 AM $0.00753
-3.87%
$526,648 $71,215
Aug 29, 12 AM $0.00783
-2.76%
$547,619 $69,921
Aug 28, 11 PM $0.00806
-0.21%
$563,168 $71,901
Aug 28, 10 PM $0.00806
+0.90%
$563,347 $72,855
Aug 28, 9 PM $0.00798
-0.13%
$557,791 $73,301
Aug 28, 8 PM $0.00799
-0.01%
$558,184 $73,881
Aug 28, 7 PM $0.00799
-0.32%
$558,175 $73,429
Aug 28, 6 PM $0.008
-0.55%
$559,433 $73,418
Aug 28, 5 PM $0.00805
+0.07%
$563,068 $72,294
Aug 28, 4 PM $0.00805
-0.02%
$562,655 $71,249
Aug 28, 3 PM $0.00805
-0.47%
$562,858 $69,660
Aug 28, 2 PM $0.00809
+1.19%
$565,444 $67,581
Aug 28, 1 PM $0.00801
+0.07%
$559,712 $65,762
Aug 28, 12 PM $0.008
+0.65%
$559,573 $65,820
Aug 28, 11 AM $0.00804
-0.32%
$562,302 $70,135
Aug 28, 10 AM $0.00806
-0.04%
$563,417 $68,020
Aug 28, 9 AM $0.00807
-0.06%
$564,116 $66,391
Aug 28, 8 AM $0.00808
-0.26%
$564,606 $65,149