Lattice Token Historical Data

LTX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0609
-9.60%
$ 6.09 million $ 21,580
Sep 19, 2023 $ 0.0668
-0.38%
$ 6.68 million $ 20,418
Sep 18, 2023 $ 0.0618
-5.80%
$ 6.18 million $ 23,363
Sep 17, 2023 $ 0.0656
-4.08%
$ 6.56 million $ 31,633
Sep 16, 2023 $ 0.0683
+4.21%
$ 6.83 million $ 21,089
Sep 15, 2023 $ 0.0656
+8.16%
$ 6.56 million $ 82,492
Sep 14, 2023 $ 0.0606
+0.52%
$ 6.06 million $ 2,087
Sep 13, 2023 $ 0.0603
+7.17%
$ 6.03 million $ 4,608
Sep 12, 2023 $ 0.0561
+1.86%
$ 5.61 million $ 16,999
Sep 11, 2023 $ 0.0551
-3.13%
$ 5.51 million $ 15,807
Sep 10, 2023 $ 0.057
-8.83%
$ 5.7 million $ 16,897
Sep 9, 2023 $ 0.0625
-4.85%
$ 6.25 million $ 33,802
Sep 8, 2023 $ 0.0657
+6.10%
$ 6.57 million $ 13,885
Sep 7, 2023 $ 0.0619
-2.97%
$ 6.19 million $ 30,402
Sep 6, 2023 $ 0.0638
+9.33%
$ 6.38 million $ 23,818
Sep 5, 2023 $ 0.0583
+1.01%
$ 5.83 million $ 25,372
Sep 4, 2023 $ 0.0578
-3.89%
$ 5.78 million $ 37,718
Sep 3, 2023 $ 0.06
+8.39%
$ 6 million $ 20,470
Sep 2, 2023 $ 0.0554
-6.77%
$ 5.54 million $ 24,712
Sep 1, 2023 $ 0.0594
+0.10%
$ 5.94 million $ 43,543
Aug 31, 2023 $ 0.0593
-3.72%
$ 5.93 million $ 30,862
Aug 30, 2023 $ 0.0607
+8.43%
$ 6.07 million $ 57,595
Aug 29, 2023 $ 0.056
-7.76%
$ 5.6 million $ 136,736
Aug 28, 2023 $ 0.0607
-3.69%
$ 6.07 million $ 36,713
Aug 27, 2023 $ 0.0617
-3.64%
$ 6.17 million $ 49,790
Aug 26, 2023 $ 0.064
-4.55%
$ 6.4 million $ 68,725
Aug 25, 2023 $ 0.0671
-5.65%
$ 6.71 million $ 64,806
Aug 24, 2023 $ 0.0711
+0.68%
$ 7.11 million $ 107,063
Aug 23, 2023 $ 0.0707
+9.33%
$ 7.07 million $ 451,364
Aug 22, 2023 $ 0.0646
-32.06%
$ 6.46 million $ 223,776
Aug 21, 2023 $ 0.0951
+2.62%
$ 9.51 million $ 44,078
Aug 20, 2023 $ 0.0927
-3.67%
$ 9.27 million $ 31,388
Aug 19, 2023 $ 0.0962
+0.31%
$ 9.62 million $ 15,597
Aug 18, 2023 $ 0.0959
+2.04%
$ 9.59 million $ 47,718
Aug 17, 2023 $ 0.0941
-9.90%
$ 9.41 million $ 100,191
Aug 16, 2023 $ 0.105
+2.65%
$ 10.45 million $ 38,153
Aug 15, 2023 $ 0.102
+0.34%
$ 10.18 million $ 64,982
Aug 14, 2023 $ 0.101
-5.03%
$ 10.15 million $ 114,202
Aug 13, 2023 $ 0.107
+5.90%
$ 10.69 million $ 27,432
Aug 12, 2023 $ 0.101
-1.80%
$ 10.12 million $ 9,868
Aug 11, 2023 $ 0.103
+5.80%
$ 10.31 million $ 169,430
Aug 9, 2023 $ 0.105
+6.82%
$ 10.51 million $ 6,382
Aug 8, 2023 $ 0.0984
-5.77%
$ 9.84 million $ 29,064
Aug 7, 2023 $ 0.104
+0.73%
$ 10.44 million $ 120,510
Aug 6, 2023 $ 0.104
-1.59%
$ 10.36 million $ 28,496
Aug 5, 2023 $ 0.105
+8.75%
$ 10.51 million $ 20,588
Aug 4, 2023 $ 0.0967
-0.32%
$ 9.67 million $ 54,474
Aug 3, 2023 $ 0.097
-3.77%
$ 9.7 million $ 25,829
Aug 2, 2023 $ 0.101
+0.34%
$ 10.05 million $ 14,147
Aug 1, 2023 $ 0.1
-7.30%
$ 10.01 million $ 53,591