Lattice Token Historical Data

LTX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0105
-0.57%
$ 336,265 $ 79,793
Feb 28, 1 PM $ 0.0105
+0.19%
$ 334,990 $ 79,355
Feb 28, 12 PM $ 0.0105
+0.00%
$ 334,352 $ 78,198
Feb 28, 11 AM $ 0.0105
+0.00%
$ 334,352 $ 78,291
Feb 28, 10 AM $ 0.0105
+0.87%
$ 334,352 $ 78,779
Feb 28, 9 AM $ 0.0104
+0.00%
$ 331,484 $ 78,977
Feb 28, 8 AM $ 0.0104
-0.38%
$ 331,484 $ 78,917
Feb 28, 7 AM $ 0.0104
+0.48%
$ 332,759 $ 79,150
Feb 28, 6 AM $ 0.0104
-1.61%
$ 331,802 $ 78,581
Feb 28, 5 AM $ 0.0106
-0.19%
$ 337,221 $ 78,975
Feb 28, 4 AM $ 0.0106
+0.00%
$ 337,858 $ 78,668
Feb 28, 3 AM $ 0.0106
-0.09%
$ 337,858 $ 78,521
Feb 28, 2 AM $ 0.0106
+0.19%
$ 338,496 $ 77,500
Feb 28, 1 AM $ 0.0106
-0.19%
$ 337,858 $ 78,290
Feb 28, 12 AM $ 0.0106
+0.00%
$ 338,496 $ 77,922
Feb 27, 11 PM $ 0.0106
+0.28%
$ 338,177 $ 78,046
Feb 27, 10 PM $ 0.0106
+0.00%
$ 337,221 $ 77,612
Feb 27, 9 PM $ 0.0106
+0.09%
$ 337,858 $ 77,731
Feb 27, 8 PM $ 0.0106
+0.09%
$ 337,540 $ 77,541
Feb 27, 7 PM $ 0.0106
+0.09%
$ 337,221 $ 77,144
Feb 27, 6 PM $ 0.0106
-0.28%
$ 337,221 $ 76,847
Feb 27, 5 PM $ 0.0106
+0.00%
$ 337,858 $ 76,465
Feb 27, 4 PM $ 0.0106
-0.56%
$ 337,858 $ 77,139
Feb 27, 3 PM $ 0.0107
+0.09%
$ 339,771 $ 78,046
Feb 27, 2 PM $ 0.0107
-0.28%
$ 339,771 $ 78,866
Feb 27, 1 PM $ 0.0107
+0.09%
$ 340,727 $ 79,754
Feb 27, 12 PM $ 0.0107
-0.09%
$ 340,408 $ 81,086
Feb 27, 11 AM $ 0.0107
-0.56%
$ 340,727 $ 81,812
Feb 27, 10 AM $ 0.0107
-0.74%
$ 342,639 $ 82,219
Feb 27, 9 AM $ 0.0108
-0.37%
$ 345,827 $ 82,578
Feb 27, 8 AM $ 0.0109
+0.09%
$ 347,102 $ 83,960
Feb 27, 7 AM $ 0.0109
-0.18%
$ 346,464 $ 84,435
Feb 27, 6 AM $ 0.0109
-0.18%
$ 347,420 $ 85,636
Feb 27, 5 AM $ 0.0109
-0.09%
$ 348,058 $ 85,884
Feb 27, 4 AM $ 0.0109
+0.37%
$ 348,377 $ 86,306
Feb 27, 3 AM $ 0.0109
+0.18%
$ 347,102 $ 85,298
Feb 27, 2 AM $ 0.0109
+0.18%
$ 346,464 $ 85,988
Feb 27, 1 AM $ 0.0108
+0.18%
$ 345,827 $ 86,246
Feb 27, 12 AM $ 0.0108
-0.37%
$ 345,189 $ 86,401
Feb 26, 11 PM $ 0.0109
-0.18%
$ 346,464 $ 86,615
Feb 26, 10 PM $ 0.0109
+0.00%
$ 347,102 $ 86,212
Feb 26, 9 PM $ 0.0109
+0.18%
$ 347,102 $ 85,624
Feb 26, 8 PM $ 0.0109
+0.00%
$ 346,464 $ 86,181
Feb 26, 7 PM $ 0.0109
+0.56%
$ 346,464 $ 86,011
Feb 26, 6 PM $ 0.0108
+0.37%
$ 344,552 $ 84,588
Feb 26, 5 PM $ 0.0108
-0.19%
$ 343,277 $ 81,112
Feb 26, 4 PM $ 0.0108
-0.82%
$ 345,189 $ 77,520
Feb 26, 3 PM $ 0.0109
-0.27%
$ 347,739 $ 76,668
Feb 26, 2 PM $ 0.0109
-0.55%
$ 348,695 $ 74,761
Feb 26, 1 PM $ 0.011
+0.00%
$ 350,608 $ 72,393