Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lattice Token Historical Data

LTX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 AM $0.00806
-0.15%
$563,627 $62,756
Aug 28, 6 AM $0.00807
-0.14%
$564,186 $63,718
Aug 28, 5 AM $0.00806
+0.40%
$562,825 $64,154
Aug 28, 4 AM $0.00802
-0.32%
$559,545 $65,446
Aug 28, 3 AM $0.00804
+0.20%
$561,359 $67,000
Aug 28, 2 AM $0.00803
-0.69%
$560,522 $66,984
Aug 28, 1 AM $0.0081
+0.02%
$565,337 $68,542
Aug 28, 12 AM $0.0081
-0.21%
$565,267 $69,080
Aug 27, 11 PM $0.00813
+0.53%
$567,710 $69,609
Aug 27, 10 PM $0.00808
-0.14%
$564,151 $67,794
Aug 27, 9 PM $0.00809
+0.30%
$564,849 $66,049
Aug 27, 8 PM $0.00807
-0.10%
$563,174 $66,530
Aug 27, 7 PM $0.00809
-0.12%
$564,570 $64,681
Aug 27, 6 PM $0.0081
-0.28%
$564,988 $62,778
Aug 27, 5 PM $0.00812
+0.45%
$566,733 $62,649
Aug 27, 4 PM $0.00809
+0.08%
$564,639 $61,897
Aug 27, 3 PM $0.00809
+0.18%
$564,384 $61,031
Aug 27, 2 PM $0.00808
+0.16%
$563,732 $56,585
Aug 27, 1 PM $0.00806
+0.34%
$562,138 $55,467
Aug 27, 12 PM $0.00802
-0.85%
$559,964 $51,264
Aug 27, 11 AM $0.00809
-0.65%
$564,894 $47,778
Aug 27, 10 AM $0.00815
+0.33%
$568,896 $44,131
Aug 27, 9 AM $0.00812
+0.00%
$566,867 $42,238
Aug 27, 8 AM $0.00814
-0.57%
$568,199 $38,512
Aug 27, 7 AM $0.00819
+0.47%
$571,758 $32,913
Aug 27, 6 AM $0.00815
-0.52%
$568,687 $30,637
Aug 27, 5 AM $0.00818
+0.22%
$571,060 $28,235
Aug 27, 4 AM $0.00817
-0.20%
$570,083 $25,708
Aug 27, 3 AM $0.00818
-0.10%
$570,571 $23,255
Aug 27, 2 AM $0.00819
-0.29%
$571,409 $20,989
Aug 27, 1 AM $0.00822
+0.33%
$573,991 $18,300
Aug 27, 12 AM $0.00819
+0.02%
$571,548 $15,366
Aug 26, 11 PM $0.00819
-0.04%
$571,618 $12,885
Aug 26, 10 PM $0.00819
+0.48%
$571,548 $10,951
Aug 26, 9 PM $0.00815
+1.19%
$568,827 $10,028
Aug 26, 8 PM $0.00805
+0.00%
$562,127 $9,869
Aug 26, 7 PM $0.00805
-0.92%
$562,127 $9,869
Aug 26, 6 PM $0.00819
-0.45%
$571,344 $9,649
Aug 26, 5 PM $0.00822
+0.16%
$573,572 $9,353
Aug 26, 4 PM $0.00821
-0.19%
$573,153 $9,634
Aug 26, 3 PM $0.00823
-0.74%
$574,061 $12,204
Aug 26, 2 PM $0.00823
+2.21%
$574,479 $17,049
Aug 26, 1 PM $0.00805
+0.04%
$562,057 $23,558
Aug 26, 12 PM $0.00805
-0.04%
$561,816 $31,014
Aug 26, 11 AM $0.00805
+0.00%
$562,057 $32,458
Aug 26, 10 AM $0.00805
+0.00%
$562,057 $35,420
Aug 26, 9 AM $0.00805
+0.00%
$562,057 $38,153
Aug 26, 8 AM $0.00805
+0.00%
$562,057 $39,327
Aug 26, 7 AM $0.00805
+0.00%
$562,057 $41,456
Aug 26, 6 AM $0.00805
+0.00%
$562,057 $43,064