Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lattice Token Historical Data

LTX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2023 $0.0968
+2.71%
$2.78 million $62,516
Nov 30, 2023 $0.0942
-2.02%
$2.7 million $69,333
Nov 29, 2023 $0.0961
-0.61%
$2.75 million $84,304
Nov 28, 2023 $0.0967
-0.30%
$2.77 million $55,773
Nov 27, 2023 $0.097
-6.31%
$2.78 million $102,041
Nov 26, 2023 $0.103
-0.37%
$2.97 million $67,642
Nov 25, 2023 $0.104
-0.92%
$2.98 million $74,040
Nov 24, 2023 $0.105
+4.83%
$3.01 million $75,557
Nov 23, 2023 $0.1
+1.47%
$2.87 million $74,015
Nov 22, 2023 $0.0986
+4.96%
$2.83 million $77,786
Nov 21, 2023 $0.094
-5.15%
$2.69 million $74,872
Nov 20, 2023 $0.0991
+0.07%
$2.84 million $74,482
Nov 19, 2023 $0.099
-46.59%
$2.84 million $84,736
Nov 18, 2023 $0.185
+0.06%
$5.31 million $2.19 million
Nov 17, 2023 $0.185
-21.44%
$5.3 million $2.15 million
Nov 16, 2023 $0.235
+21.24%
$6.75 million $2.86 million
Nov 15, 2023 $0.211
+11.65%
$6.05 million $2.38 million
Nov 14, 2023 $0.189
-11.35%
$18.92 million $2.3 million
Nov 13, 2023 $0.213
-2.69%
$21.31 million $2.36 million
Nov 12, 2023 $0.219
+12.21%
$21.89 million $2.67 million
Nov 11, 2023 $0.195
-2.48%
$19.51 million $1.97 million
Nov 10, 2023 $0.2
-0.41%
$20.01 million $2.58 million
Nov 9, 2023 $0.2
+116.58%
$20.02 million $2.42 million
Nov 8, 2023 $0.0924
-1.20%
$9.24 million $77,304
Nov 7, 2023 $0.0935
-49.34%
$9.35 million $82,340
Nov 6, 2023 $0.185
+2.45%
$18.46 million $2.21 million
Nov 5, 2023 $0.179
+13.23%
$17.89 million $2.35 million
Nov 4, 2023 $0.158
+33.59%
$15.78 million $1.91 million
Nov 3, 2023 $0.118
-2.87%
$11.77 million $1.49 million
Nov 2, 2023 $0.121
-1.29%
$12.13 million $1.44 million
Nov 1, 2023 $0.123
+1.88%
$12.26 million $1.4 million
Oct 31, 2023 $0.12
+0.67%
$12.03 million $1.43 million
Oct 30, 2023 $0.119
+33.53%
$11.94 million $1.45 million
Oct 29, 2023 $0.0894
-0.74%
$8.94 million $70,470
Oct 28, 2023 $0.0901
-3.05%
$9.01 million $54,388
Oct 27, 2023 $0.0929
-6.43%
$9.29 million $96,515
Oct 26, 2023 $0.0993
+1.46%
$9.93 million $1.16 million
Oct 25, 2023 $0.0982
+18.33%
$9.82 million $1.16 million
Oct 24, 2023 $0.0831
+0.49%
$8.31 million $1 million
Oct 23, 2023 $0.0827
+0.22%
$8.27 million $1.02 million
Oct 22, 2023 $0.0825
-0.24%
$8.25 million $1.02 million
Oct 21, 2023 $0.0827
+0.17%
$8.27 million $979,494
Oct 20, 2023 $0.0824
-0.33%
$8.24 million $1.04 million
Oct 19, 2023 $0.0826
-1.34%
$8.26 million $957,114
Oct 18, 2023 $0.0838
+13.70%
$8.38 million $980,560
Oct 17, 2023 $0.0738
-0.58%
$7.38 million $18,770
Oct 16, 2023 $0.0742
+0.79%
$7.42 million $20,992
Oct 15, 2023 $0.0736
+0.17%
$7.36 million $27,412
Oct 14, 2023 $0.0735
-3.24%
$7.35 million $19,540
Oct 13, 2023 $0.076
-0.43%
$7.6 million $18,239