Lattice Token Historical Data

LTX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.108
+5.23%
$ 10.8 million $ 228,528
Jul 30, 2023 $ 0.103
-3.21%
$ 10.26 million $ 16,811
Jul 29, 2023 $ 0.106
-0.60%
$ 10.61 million $ 18,665
Jul 28, 2023 $ 0.107
+0.31%
$ 10.67 million $ 17,498
Jul 27, 2023 $ 0.106
+7.44%
$ 10.64 million $ 37,970
Jul 26, 2023 $ 0.0991
-4.15%
$ 9.91 million $ 53,486
Jul 25, 2023 $ 0.103
-1.47%
$ 10.29 million $ 8,522
Jul 24, 2023 $ 0.105
-9.11%
$ 10.52 million $ 24,434
Jul 23, 2023 $ 0.116
+1.19%
$ 11.56 million $ 19,801
Jul 22, 2023 $ 0.114
+6.64%
$ 11.44 million $ 31,063
Jul 21, 2023 $ 0.107
-2.27%
$ 10.72 million $ 45,072
Jul 20, 2023 $ 0.11
+0.74%
$ 10.97 million $ 13,776
Jul 19, 2023 $ 0.109
-3.18%
$ 10.89 million $ 14,596
Jul 18, 2023 $ 0.112
+1.92%
$ 11.23 million $ 24,276
Jul 17, 2023 $ 0.109
+5.69%
$ 10.93 million $ 69,252
Jul 16, 2023 $ 0.103
-4.82%
$ 10.34 million $ 64,151
Jul 15, 2023 $ 0.109
-2.70%
$ 10.88 million $ 18,905
Jul 14, 2023 $ 0.112
-1.89%
$ 11.18 million $ 36,929
Jul 13, 2023 $ 0.114
+3.48%
$ 11.4 million $ 66,988
Jul 12, 2023 $ 0.11
-4.89%
$ 11.03 million $ 34,412
Jul 11, 2023 $ 0.116
-1.12%
$ 11.6 million $ 25,160
Jul 10, 2023 $ 0.118
+1.24%
$ 11.75 million $ 51,977
Jul 9, 2023 $ 0.116
-6.88%
$ 11.63 million $ 27,745
Jul 8, 2023 $ 0.125
+5.83%
$ 12.49 million $ 22,645
Jul 7, 2023 $ 0.118
-0.30%
$ 11.81 million $ 31,076
Jul 6, 2023 $ 0.118
+0.84%
$ 11.84 million $ 26,563
Jul 5, 2023 $ 0.117
-2.81%
$ 11.74 million $ 15,402
Jul 4, 2023 $ 0.121
-2.04%
$ 12.08 million $ 18,382
Jul 3, 2023 $ 0.123
-2.57%
$ 12.33 million $ 11,142
Jul 2, 2023 $ 0.127
-0.99%
$ 12.66 million $ 18,765
Jul 1, 2023 $ 0.128
-0.02%
$ 12.79 million $ 37,518
Jun 30, 2023 $ 0.128
+18.88%
$ 12.79 million $ 125,557
Jun 29, 2023 $ 0.108
-0.36%
$ 10.76 million $ 58,708
Jun 28, 2023 $ 0.108
-3.66%
$ 10.8 million $ 19,283
Jun 27, 2023 $ 0.112
-2.98%
$ 11.2 million $ 24,619
Jun 26, 2023 $ 0.115
-5.32%
$ 11.53 million $ 15,983
Jun 25, 2023 $ 0.122
-1.24%
$ 12.18 million $ 66,941
Jun 24, 2023 $ 0.123
+3.55%
$ 12.34 million $ 58,395
Jun 23, 2023 $ 0.119
+3.80%
$ 11.91 million $ 31,643
Jun 22, 2023 $ 0.115
+0.02%
$ 11.48 million $ 11,797
Jun 21, 2023 $ 0.115
-4.63%
$ 11.48 million $ 79,601
Jun 20, 2023 $ 0.119
+20.43%
$ 11.88 million $ 111,022
Jun 19, 2023 $ 0.0986
+4.19%
$ 9.86 million $ 10,408
Jun 18, 2023 $ 0.0958
-3.18%
$ 9.58 million $ 27,871
Jun 17, 2023 $ 0.099
-0.88%
$ 9.9 million $ 18,494
Jun 16, 2023 $ 0.0999
-0.98%
$ 9.99 million $ 35,612
Jun 15, 2023 $ 0.103
-0.37%
$ 10.27 million $ 22,978
Jun 14, 2023 $ 0.103
-8.36%
$ 10.31 million $ 73,509
Jun 13, 2023 $ 0.112
+6.91%
$ 11.25 million $ 23,249
Jun 12, 2023 $ 0.105
-3.61%
$ 10.52 million $ 46,185