Lattice Token Historical Data

LTX Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.128
+1.95%
$ 12.82 million $ 59,313
May 25, 2023 $ 0.124
-0.70%
$ 12.37 million $ 62,264
May 24, 2023 $ 0.125
-3.15%
$ 12.46 million $ 63,245
May 23, 2023 $ 0.129
-1.21%
$ 12.87 million $ 63,471
May 22, 2023 $ 0.13
-1.54%
$ 13.01 million $ 181,194
May 21, 2023 $ 0.133
-3.81%
$ 13.27 million $ 82,225
May 20, 2023 $ 0.138
+1.65%
$ 13.77 million $ 106,665
May 19, 2023 $ 0.137
-5.03%
$ 13.65 million $ 117,157
May 18, 2023 $ 0.141
-3.39%
$ 14.09 million $ 126,563
May 17, 2023 $ 0.146
-1.78%
$ 14.58 million $ 79,177
May 16, 2023 $ 0.148
-4.88%
$ 14.81 million $ 84,705
May 15, 2023 $ 0.156
-0.93%
$ 15.56 million $ 254,433
May 14, 2023 $ 0.157
-8.39%
$ 15.7 million $ 223,886
May 13, 2023 $ 0.171
+2.88%
$ 17.12 million $ 217,668
May 12, 2023 $ 0.166
-4.61%
$ 16.65 million $ 196,995
May 11, 2023 $ 0.175
+2.18%
$ 17.47 million $ 200,890
May 10, 2023 $ 0.172
-3.83%
$ 17.19 million $ 174,417
May 9, 2023 $ 0.179
-2.49%
$ 17.86 million $ 52,356
May 8, 2023 $ 0.184
-0.23%
$ 12.45 million $ 94,210
May 7, 2023 $ 0.184
-1.86%
$ 12.47 million $ 134,575
May 6, 2023 $ 0.188
-2.58%
$ 12.72 million $ 430,662
May 5, 2023 $ 0.192
+10.94%
$ 13.04 million $ 385,224
May 4, 2023 $ 0.173
-4.11%
$ 11.76 million $ 129,042
May 3, 2023 $ 0.181
-1.31%
$ 12.26 million $ 161,101
May 2, 2023 $ 0.185
-1.69%
$ 12.54 million $ 308,298
May 1, 2023 $ 0.187
+7.95%
$ 12.68 million $ 358,259
Apr 30, 2023 $ 0.173
-0.67%
$ 11.74 million $ 116,810
Apr 29, 2023 $ 0.174
-15.05%
$ 11.82 million $ 327,142
Apr 28, 2023 $ 0.205
+2.19%
$ 13.91 million $ 54,009
Apr 27, 2023 $ 0.201
-2.85%
$ 13.61 million $ 87,041
Apr 26, 2023 $ 0.207
-2.44%
$ 14.01 million $ 114,028
Apr 25, 2023 $ 0.212
-0.01%
$ 14.36 million $ 114,532
Apr 24, 2023 $ 0.212
+0.94%
$ 14.36 million $ 80,518
Apr 23, 2023 $ 0.21
-2.00%
$ 14.23 million $ 98,758
Apr 22, 2023 $ 0.214
+5.36%
$ 14.51 million $ 64,706
Apr 21, 2023 $ 0.197
-11.50%
$ 13.39 million $ 62,753
Apr 20, 2023 $ 0.223
-1.05%
$ 15.11 million $ 32,907
Apr 19, 2023 $ 0.226
-4.44%
$ 15.3 million $ 57,689
Apr 18, 2023 $ 0.236
+3.20%
$ 16.01 million $ 44,869
Apr 17, 2023 $ 0.229
-3.30%
$ 15.51 million $ 66,125
Apr 16, 2023 $ 0.237
-2.87%
$ 15.99 million $ 69,898
Apr 15, 2023 $ 0.244
-0.67%
$ 16.46 million $ 50,810
Apr 14, 2023 $ 0.246
+0.48%
$ 16.6 million $ 98,404
Apr 13, 2023 $ 0.244
+3.73%
$ 16.5 million $ 42,919
Apr 12, 2023 $ 0.235
+0.84%
$ 15.87 million $ 75,099
Apr 11, 2023 $ 0.233
+3.69%
$ 15.71 million $ 52,616
Apr 10, 2023 $ 0.224
+0.06%
$ 15.16 million $ 50,129
Apr 9, 2023 $ 0.224
-7.75%
$ 15.15 million $ 121,541
Apr 8, 2023 $ 0.243
+8.61%
$ 16.42 million $ 85,738
Apr 7, 2023 $ 0.222
-0.31%
$ 15.02 million $ 55,297