Lattice Token Historical Data

LTX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.109
+6.53%
$ 10.92 million $ 106,505
Jun 10, 2023 $ 0.103
-8.57%
$ 10.26 million $ 68,320
Jun 9, 2023 $ 0.112
+1.02%
$ 11.24 million $ 67,976
Jun 8, 2023 $ 0.111
+10.42%
$ 11.13 million $ 57,341
Jun 7, 2023 $ 0.101
-0.85%
$ 10.06 million $ 37,603
Jun 6, 2023 $ 0.101
+2.52%
$ 10.13 million $ 86,584
Jun 5, 2023 $ 0.0988
-2.89%
$ 9.88 million $ 50,259
Jun 4, 2023 $ 0.101
-7.20%
$ 10.05 million $ 118,739
Jun 3, 2023 $ 0.127
-3.38%
$ 12.69 million $ 49,186
Jun 2, 2023 $ 0.131
+1.54%
$ 13.13 million $ 21,571
Jun 1, 2023 $ 0.129
+8.42%
$ 12.95 million $ 34,038
May 31, 2023 $ 0.119
+0.69%
$ 11.92 million $ 30,839
May 30, 2023 $ 0.118
-0.31%
$ 11.82 million $ 22,084
May 29, 2023 $ 0.118
-5.67%
$ 11.85 million $ 22,852
May 28, 2023 $ 0.126
-2.85%
$ 12.57 million $ 55,935
May 27, 2023 $ 0.129
+0.87%
$ 12.93 million $ 39,680
May 26, 2023 $ 0.128
+1.95%
$ 12.82 million $ 59,313
May 25, 2023 $ 0.124
-0.70%
$ 12.37 million $ 62,264
May 24, 2023 $ 0.125
-3.15%
$ 12.46 million $ 63,245
May 23, 2023 $ 0.129
-1.21%
$ 12.87 million $ 63,471
May 22, 2023 $ 0.13
-1.54%
$ 13.01 million $ 181,194
May 21, 2023 $ 0.133
-3.81%
$ 13.27 million $ 82,225
May 20, 2023 $ 0.138
+1.65%
$ 13.77 million $ 106,665
May 19, 2023 $ 0.137
-5.03%
$ 13.65 million $ 117,157
May 18, 2023 $ 0.141
-3.39%
$ 14.09 million $ 126,563
May 17, 2023 $ 0.146
-1.78%
$ 14.58 million $ 79,177
May 16, 2023 $ 0.148
-4.88%
$ 14.81 million $ 84,705
May 15, 2023 $ 0.156
-0.93%
$ 15.56 million $ 254,433
May 14, 2023 $ 0.157
-8.39%
$ 15.7 million $ 223,886
May 13, 2023 $ 0.171
+2.88%
$ 17.12 million $ 217,668
May 12, 2023 $ 0.166
-4.61%
$ 16.65 million $ 196,995
May 11, 2023 $ 0.175
+2.18%
$ 17.47 million $ 200,890
May 10, 2023 $ 0.172
-3.83%
$ 17.19 million $ 174,417
May 9, 2023 $ 0.179
-2.49%
$ 17.86 million $ 52,356
May 8, 2023 $ 0.184
-0.23%
$ 12.45 million $ 94,210
May 7, 2023 $ 0.184
-1.86%
$ 12.47 million $ 134,575
May 6, 2023 $ 0.188
-2.58%
$ 12.72 million $ 430,662
May 5, 2023 $ 0.192
+10.94%
$ 13.04 million $ 385,224
May 4, 2023 $ 0.173
-4.11%
$ 11.76 million $ 129,042
May 3, 2023 $ 0.181
-1.31%
$ 12.26 million $ 161,101
May 2, 2023 $ 0.185
-1.69%
$ 12.54 million $ 308,298
May 1, 2023 $ 0.187
+7.95%
$ 12.68 million $ 358,259
Apr 30, 2023 $ 0.173
-0.67%
$ 11.74 million $ 116,810
Apr 29, 2023 $ 0.174
-15.05%
$ 11.82 million $ 327,142
Apr 28, 2023 $ 0.205
+2.19%
$ 13.91 million $ 54,009
Apr 27, 2023 $ 0.201
-2.85%
$ 13.61 million $ 87,041
Apr 26, 2023 $ 0.207
-2.44%
$ 14.01 million $ 114,028
Apr 25, 2023 $ 0.212
-0.01%
$ 14.36 million $ 114,532
Apr 24, 2023 $ 0.212
+0.94%
$ 14.36 million $ 80,518
Apr 23, 2023 $ 0.21
-2.00%
$ 14.23 million $ 98,758