Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lattice Token Historical Data

LTX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 AM $0.00823
-0.60%
$574,081 $63,397
Aug 24, 2 AM $0.00829
+0.30%
$578,588 $63,443
Aug 24, 1 AM $0.00827
-0.50%
$577,225 $65,307
Aug 24, 12 AM $0.00831
+0.41%
$580,052 $64,933
Aug 23, 11 PM $0.00829
+0.23%
$578,099 $65,994
Aug 23, 10 PM $0.00828
+0.30%
$577,541 $65,579
Aug 23, 9 PM $0.00826
-0.85%
$576,006 $63,962
Aug 23, 8 PM $0.00833
-0.22%
$580,890 $64,541
Aug 23, 7 PM $0.00834
+0.42%
$582,075 $64,539
Aug 23, 6 PM $0.00829
-0.04%
$578,378 $67,501
Aug 23, 5 PM $0.00829
-0.22%
$578,518 $68,445
Aug 23, 4 PM $0.00832
+0.60%
$580,611 $68,892
Aug 23, 3 PM $0.00827
-0.21%
$577,192 $69,061
Aug 23, 2 PM $0.00829
-0.49%
$578,588 $69,565
Aug 23, 1 PM $0.00833
-0.16%
$581,347 $70,623
Aug 23, 12 PM $0.00835
+0.24%
$582,285 $71,387
Aug 23, 11 AM $0.00833
-0.05%
$581,116 $73,540
Aug 23, 10 AM $0.00834
+0.42%
$581,448 $72,617
Aug 23, 9 AM $0.0083
+0.16%
$579,006 $71,417
Aug 23, 8 AM $0.00828
+0.24%
$577,541 $74,374
Aug 23, 7 AM $0.00826
-0.16%
$576,495 $77,044
Aug 23, 6 AM $0.00827
+0.02%
$577,123 $79,332
Aug 23, 5 AM $0.00827
-0.47%
$576,573 $78,147
Aug 23, 4 AM $0.00832
-0.04%
$579,639 $72,148
Aug 23, 3 AM $0.00833
-0.06%
$580,127 $70,557
Aug 23, 2 AM $0.00832
+0.07%
$579,918 $68,957
Aug 23, 1 AM $0.00832
-0.25%
$579,500 $68,621
Aug 23, 12 AM $0.00834
-0.01%
$581,381 $72,280
Aug 22, 11 PM $0.00834
-0.16%
$581,172 $72,455
Aug 22, 10 PM $0.00835
+0.18%
$581,869 $72,866
Aug 22, 9 PM $0.00833
-0.25%
$580,615 $71,926
Aug 22, 8 PM $0.00836
+0.33%
$582,496 $70,899
Aug 22, 7 PM $0.00835
+0.40%
$581,662 $71,207
Aug 22, 6 PM $0.00829
-0.93%
$577,618 $71,999
Aug 22, 5 PM $0.00839
-1.01%
$584,726 $72,209
Aug 22, 4 PM $0.00849
+0.62%
$591,416 $73,025
Aug 22, 3 PM $0.00844
+0.17%
$588,141 $73,514
Aug 22, 2 PM $0.00842
-0.50%
$586,988 $76,738
Aug 22, 1 PM $0.00846
+0.17%
$589,256 $76,639
Aug 22, 12 PM $0.00846
+0.11%
$589,186 $77,741
Aug 22, 11 AM $0.00844
-0.17%
$587,932 $76,506
Aug 22, 10 AM $0.00845
+0.08%
$589,047 $75,463
Aug 22, 9 AM $0.00845
-0.27%
$588,698 $77,828
Aug 22, 8 AM $0.00847
-0.36%
$589,913 $77,000
Aug 22, 7 AM $0.00849
+0.20%
$591,695 $78,164
Aug 22, 6 AM $0.00845
-0.09%
$588,907 $76,818
Aug 22, 5 AM $0.00844
-0.60%
$587,870 $77,341
Aug 22, 4 AM $0.00849
+0.09%
$591,554 $75,047
Aug 22, 3 AM $0.00848
+0.00%
$591,135 $75,254
Aug 22, 2 AM $0.00848
-0.13%
$590,996 $75,526