Lattice Token Historical Data

LTX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.214
+5.36%
$ 14.51 million $ 64,706
Apr 21, 2023 $ 0.197
-11.50%
$ 13.39 million $ 62,753
Apr 20, 2023 $ 0.223
-1.05%
$ 15.11 million $ 32,907
Apr 19, 2023 $ 0.226
-4.44%
$ 15.3 million $ 57,689
Apr 18, 2023 $ 0.236
+3.20%
$ 16.01 million $ 44,869
Apr 17, 2023 $ 0.229
-3.30%
$ 15.51 million $ 66,125
Apr 16, 2023 $ 0.237
-2.87%
$ 15.99 million $ 69,898
Apr 15, 2023 $ 0.244
-0.67%
$ 16.46 million $ 50,810
Apr 14, 2023 $ 0.246
+0.48%
$ 16.6 million $ 98,404
Apr 13, 2023 $ 0.244
+3.73%
$ 16.5 million $ 42,919
Apr 12, 2023 $ 0.235
+0.84%
$ 15.87 million $ 75,099
Apr 11, 2023 $ 0.233
+3.69%
$ 15.71 million $ 52,616
Apr 10, 2023 $ 0.224
+0.06%
$ 15.16 million $ 50,129
Apr 9, 2023 $ 0.224
-7.75%
$ 15.15 million $ 121,541
Apr 8, 2023 $ 0.243
+8.61%
$ 16.42 million $ 85,738
Apr 7, 2023 $ 0.222
-0.31%
$ 15.02 million $ 55,297
Apr 6, 2023 $ 0.224
-4.12%
$ 15.11 million $ 56,350
Apr 5, 2023 $ 0.233
+1.05%
$ 14.83 million $ 34,980
Apr 4, 2023 $ 0.231
+1.15%
$ 14.67 million $ 36,106
Apr 3, 2023 $ 0.228
-4.79%
$ 14.5 million $ 30,658
Apr 2, 2023 $ 0.24
-3.83%
$ 15.24 million $ 54,177
Apr 1, 2023 $ 0.249
+3.26%
$ 15.83 million $ 40,245
Mar 31, 2023 $ 0.241
+7.43%
$ 15.3 million $ 66,457
Mar 30, 2023 $ 0.224
+0.48%
$ 14.24 million $ 56,870
Mar 29, 2023 $ 0.223
-0.15%
$ 14.17 million $ 34,066
Mar 28, 2023 $ 0.224
-3.88%
$ 14.2 million $ 31,530
Mar 27, 2023 $ 0.233
-3.66%
$ 14.77 million $ 27,894
Mar 26, 2023 $ 0.243
+0.86%
$ 15.41 million $ 28,312
Mar 25, 2023 $ 0.242
+5.51%
$ 15.35 million $ 26,363
Mar 24, 2023 $ 0.229
-2.96%
$ 14.31 million $ 45,127
Mar 23, 2023 $ 0.236
-2.47%
$ 14.72 million $ 35,871
Mar 22, 2023 $ 0.242
-3.98%
$ 15.1 million $ 27,344
Mar 21, 2023 $ 0.251
+1.82%
$ 15.69 million $ 30,489
Mar 20, 2023 $ 0.247
+1.45%
$ 15.41 million $ 26,709
Mar 19, 2023 $ 0.243
-1.34%
$ 15.19 million $ 48,645
Mar 18, 2023 $ 0.246
-3.76%
$ 15.4 million $ 43,596
Mar 17, 2023 $ 0.256
+9.80%
$ 16 million $ 45,621
Mar 16, 2023 $ 0.233
+1.46%
$ 14.57 million $ 37,357
Mar 15, 2023 $ 0.23
-8.05%
$ 14.36 million $ 34,636
Mar 14, 2023 $ 0.25
-0.11%
$ 15.62 million $ 54,134
Mar 13, 2023 $ 0.25
+11.82%
$ 15.63 million $ 53,769
Mar 12, 2023 $ 0.224
+2.10%
$ 13.97 million $ 45,809
Mar 11, 2023 $ 0.219
-4.56%
$ 13.69 million $ 50,799
Mar 10, 2023 $ 0.229
+0.47%
$ 14.26 million $ 37,254
Mar 9, 2023 $ 0.227
-3.38%
$ 14.18 million $ 55,784
Mar 8, 2023 $ 0.235
-8.06%
$ 14.68 million $ 32,337
Mar 7, 2023 $ 0.256
-0.64%
$ 15.97 million $ 25,004
Mar 6, 2023 $ 0.258
+1.68%
$ 16.07 million $ 27,514
Mar 5, 2023 $ 0.253
+0.81%
$ 15.81 million $ 59,958
Mar 4, 2023 $ 0.251
+2.62%
$ 15.68 million $ 91,135