Lattice Token Historical Data

LTX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0102
+0.00%
$ 325,252 $ 93,848
Feb 22, 12 PM $ 0.0102
-0.10%
$ 325,252 $ 93,762
Feb 22, 11 AM $ 0.0102
+0.10%
$ 325,570 $ 93,707
Feb 22, 10 AM $ 0.0102
+0.20%
$ 325,252 $ 93,940
Feb 22, 9 AM $ 0.0102
+0.20%
$ 324,299 $ 93,839
Feb 22, 8 AM $ 0.0102
-0.88%
$ 323,663 $ 93,672
Feb 22, 7 AM $ 0.0103
+0.10%
$ 326,842 $ 93,676
Feb 22, 6 AM $ 0.0103
+0.29%
$ 326,206 $ 93,781
Feb 22, 5 AM $ 0.0102
-0.39%
$ 325,252 $ 93,781
Feb 22, 4 AM $ 0.0103
-0.19%
$ 326,206 $ 94,085
Feb 22, 3 AM $ 0.0103
+0.29%
$ 326,842 $ 94,135
Feb 22, 2 AM $ 0.0102
+0.29%
$ 325,570 $ 94,311
Feb 22, 1 AM $ 0.0102
+0.59%
$ 325,252 $ 94,148
Feb 22, 12 AM $ 0.0102
-0.88%
$ 323,345 $ 94,141
Feb 21, 11 PM $ 0.0103
+0.10%
$ 326,206 $ 94,031
Feb 21, 10 PM $ 0.0102
-0.10%
$ 325,570 $ 94,212
Feb 21, 9 PM $ 0.0102
+0.10%
$ 325,888 $ 94,113
Feb 21, 8 PM $ 0.0102
+0.10%
$ 325,888 $ 93,870
Feb 21, 7 PM $ 0.0102
-0.10%
$ 325,252 $ 93,970
Feb 21, 6 PM $ 0.0102
-0.29%
$ 325,252 $ 93,751
Feb 21, 5 PM $ 0.0103
+0.00%
$ 326,206 $ 93,832
Feb 21, 4 PM $ 0.0103
-0.39%
$ 326,206 $ 93,705
Feb 21, 3 PM $ 0.0103
+0.00%
$ 327,796 $ 93,739
Feb 21, 2 PM $ 0.0103
+0.49%
$ 328,114 $ 93,847
Feb 21, 1 PM $ 0.0103
+0.00%
$ 326,524 $ 94,243
Feb 21, 12 PM $ 0.0103
-0.19%
$ 326,524 $ 94,301
Feb 21, 11 AM $ 0.0103
+0.29%
$ 327,160 $ 94,195
Feb 21, 10 AM $ 0.0103
+0.20%
$ 326,524 $ 94,154
Feb 21, 9 AM $ 0.0102
+0.00%
$ 325,888 $ 94,235
Feb 21, 8 AM $ 0.0102
+0.00%
$ 325,570 $ 94,574
Feb 21, 7 AM $ 0.0102
+0.10%
$ 325,888 $ 94,512
Feb 21, 6 AM $ 0.0102
+0.00%
$ 325,570 $ 94,386
Feb 21, 5 AM $ 0.0102
+0.20%
$ 325,570 $ 94,443
Feb 21, 4 AM $ 0.0102
+0.10%
$ 324,934 $ 94,400
Feb 21, 3 AM $ 0.0102
-0.20%
$ 323,981 $ 94,189
Feb 21, 2 AM $ 0.0102
-0.29%
$ 325,252 $ 94,141
Feb 21, 1 AM $ 0.0103
+0.20%
$ 326,524 $ 94,206
Feb 21, 12 AM $ 0.0102
-0.68%
$ 323,981 $ 94,153
Feb 20, 11 PM $ 0.0103
+0.49%
$ 326,206 $ 94,473
Feb 20, 10 PM $ 0.0102
+0.00%
$ 324,616 $ 94,338
Feb 20, 9 PM $ 0.0102
-0.10%
$ 324,299 $ 94,355
Feb 20, 8 PM $ 0.0102
-0.10%
$ 324,299 $ 94,385
Feb 20, 7 PM $ 0.0102
+0.00%
$ 323,981 $ 94,431
Feb 20, 6 PM $ 0.0102
-0.20%
$ 323,663 $ 94,549
Feb 20, 5 PM $ 0.0102
+0.10%
$ 324,616 $ 94,553
Feb 20, 4 PM $ 0.0102
-0.10%
$ 324,934 $ 94,715
Feb 20, 3 PM $ 0.0102
+0.20%
$ 325,252 $ 94,767
Feb 20, 2 PM $ 0.0102
+0.20%
$ 324,616 $ 95,084
Feb 20, 1 PM $ 0.0102
-0.39%
$ 323,981 $ 94,919
Feb 20, 12 PM $ 0.0102
+0.10%
$ 325,252 $ 94,940