Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lattice Token Historical Data

LTX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 AM $0.00849
+0.01%
$591,902 $74,451
Aug 22, 12 AM $0.0085
+0.06%
$591,972 $72,085
Aug 21, 11 PM $0.00849
+0.01%
$591,693 $71,718
Aug 21, 10 PM $0.00849
+0.04%
$591,693 $74,329
Aug 21, 9 PM $0.00849
+0.07%
$591,763 $76,735
Aug 21, 8 PM $0.00848
+0.01%
$591,066 $80,736
Aug 21, 7 PM $0.00848
+0.20%
$591,205 $81,576
Aug 21, 6 PM $0.00843
-1.29%
$587,512 $83,141
Aug 21, 5 PM $0.00854
-0.22%
$595,335 $82,686
Aug 21, 4 PM $0.00857
+0.20%
$597,128 $83,729
Aug 21, 3 PM $0.00855
+1.04%
$595,665 $86,341
Aug 21, 2 PM $0.00845
-0.61%
$588,582 $92,130
Aug 21, 1 PM $0.0085
-0.58%
$592,414 $93,536
Aug 21, 12 PM $0.00854
-0.25%
$594,998 $92,801
Aug 21, 11 AM $0.00857
-0.28%
$596,919 $89,744
Aug 21, 10 AM $0.00859
-0.15%
$598,243 $87,917
Aug 21, 9 AM $0.0086
-0.19%
$599,010 $83,312
Aug 21, 8 AM $0.00861
+0.16%
$600,301 $78,258
Aug 21, 7 AM $0.00859
-0.22%
$598,699 $70,850
Aug 21, 6 AM $0.0086
+0.38%
$599,123 $68,265
Aug 21, 5 AM $0.00856
-0.17%
$596,292 $65,112
Aug 21, 4 AM $0.00857
+0.35%
$596,919 $63,960
Aug 21, 3 AM $0.00854
+0.10%
$595,038 $63,457
Aug 21, 2 AM $0.00853
-0.71%
$594,539 $64,601
Aug 21, 1 AM $0.00861
+0.38%
$600,194 $61,908
Aug 21, 12 AM $0.00859
+0.06%
$598,313 $60,843
Aug 20, 11 PM $0.00857
+0.14%
$597,337 $58,784
Aug 20, 10 PM $0.00857
-0.16%
$597,407 $60,898
Aug 20, 9 PM $0.0086
+0.10%
$599,637 $58,687
Aug 20, 8 PM $0.00858
+0.16%
$597,895 $54,614
Aug 20, 7 PM $0.00856
+0.80%
$596,571 $53,320
Aug 20, 6 PM $0.00849
-0.12%
$591,554 $51,261
Aug 20, 5 PM $0.0085
-0.19%
$592,170 $50,944
Aug 20, 4 PM $0.00851
-0.06%
$592,878 $48,800
Aug 20, 3 PM $0.00851
+0.22%
$593,253 $45,931
Aug 20, 2 PM $0.00847
-0.02%
$590,160 $37,947
Aug 20, 1 PM $0.00849
-0.12%
$591,414 $40,409
Aug 20, 12 PM $0.00851
-0.04%
$592,738 $42,204
Aug 20, 11 AM $0.00851
-0.08%
$592,738 $41,986
Aug 20, 10 AM $0.00851
+0.51%
$592,915 $43,198
Aug 20, 9 AM $0.0089
+0.25%
$620,055 $41,210
Aug 20, 8 AM $0.00888
+4.49%
$618,522 $42,806
Aug 20, 7 AM $0.00849
-4.23%
$591,926 $49,514
Aug 20, 6 AM $0.00912
-0.07%
$635,594 $51,140
Aug 20, 5 AM $0.00913
-0.10%
$636,012 $50,499
Aug 20, 4 AM $0.00914
+0.27%
$636,747 $56,772
Aug 20, 3 AM $0.00911
+0.07%
$635,037 $57,777
Aug 20, 2 AM $0.00912
-0.39%
$635,385 $62,330
Aug 20, 1 AM $0.00915
+0.10%
$637,476 $63,383
Aug 20, 12 AM $0.00914
-0.03%
$636,918 $65,003