Lattice Token Historical Data

LTX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.267
+0.93%
$ 16.04 million $ 65,664
Dec 26, 2022 $ 0.264
+0.19%
$ 15.89 million $ 30,920
Dec 25, 2022 $ 0.261
+0.43%
$ 15.72 million $ 16,988
Dec 24, 2022 $ 0.26
+6.36%
$ 15.65 million $ 18,313
Dec 23, 2022 $ 0.246
-2.18%
$ 14.81 million $ 19,802
Dec 22, 2022 $ 0.255
+4.56%
$ 15.35 million $ 13,806
Dec 21, 2022 $ 0.244
-2.37%
$ 14.67 million $ 15,158
Dec 20, 2022 $ 0.255
+0.36%
$ 15.33 million $ 16,340
Dec 19, 2022 $ 0.254
+1.88%
$ 15.27 million $ 33,506
Dec 18, 2022 $ 0.249
-4.87%
$ 14.99 million $ 34,360
Dec 17, 2022 $ 0.262
-0.94%
$ 15.76 million $ 34,846
Dec 16, 2022 $ 0.264
-7.60%
$ 15.9 million $ 37,021
Dec 15, 2022 $ 0.286
-3.61%
$ 17.21 million $ 53,057
Dec 14, 2022 $ 0.297
-2.43%
$ 17.85 million $ 54,660
Dec 13, 2022 $ 0.304
+3.63%
$ 18.29 million $ 59,264
Dec 12, 2022 $ 0.294
-0.08%
$ 17.67 million $ 32,238
Dec 11, 2022 $ 0.294
-4.53%
$ 17.68 million $ 19,595
Dec 10, 2022 $ 0.308
-2.02%
$ 18.52 million $ 28,205
Dec 9, 2022 $ 0.312
+3.33%
$ 18.8 million $ 22,820
Dec 8, 2022 $ 0.302
-2.99%
$ 18.19 million $ 49,451
Dec 7, 2022 $ 0.312
-3.13%
$ 18.76 million $ 36,378
Dec 6, 2022 $ 0.322
+0.29%
$ 19.37 million $ 31,661
Dec 5, 2022 $ 0.321
-3.24%
$ 19.32 million $ 75,679
Dec 4, 2022 $ 0.332
-0.21%
$ 19.97 million $ 106,128
Dec 3, 2022 $ 0.332
+0.55%
$ 20.01 million $ 44,856
Dec 2, 2022 $ 0.329
-0.97%
$ 19.81 million $ 30,143
Dec 1, 2022 $ 0.332
-1.11%
$ 19.99 million $ 37,001
Nov 30, 2022 $ 0.336
+6.67%
$ 20.22 million $ 109,844
Nov 29, 2022 $ 0.315
-1.19%
$ 18.94 million $ 60,879
Nov 28, 2022 $ 0.319
-4.12%
$ 19.17 million $ 23,439
Nov 27, 2022 $ 0.332
+0.41%
$ 20 million $ 20,962
Nov 26, 2022 $ 0.331
+4.50%
$ 19.92 million $ 21,978
Nov 25, 2022 $ 0.317
-2.93%
$ 19.05 million $ 33,219
Nov 24, 2022 $ 0.326
+2.52%
$ 19.62 million $ 28,357
Nov 23, 2022 $ 0.318
+4.56%
$ 19.14 million $ 127,402
Nov 22, 2022 $ 0.304
+1.87%
$ 18.31 million $ 98,588
Nov 21, 2022 $ 0.3
-8.01%
$ 18.02 million $ 76,929
Nov 20, 2022 $ 0.325
-2.83%
$ 19.56 million $ 45,723
Nov 19, 2022 $ 0.334
+0.71%
$ 20.12 million $ 11,276
Nov 18, 2022 $ 0.332
+1.52%
$ 19.98 million $ 13,952
Nov 17, 2022 $ 0.327
+2.10%
$ 19.68 million $ 23,969
Nov 16, 2022 $ 0.32
-1.71%
$ 19.27 million $ 12,228
Nov 15, 2022 $ 0.326
+0.04%
$ 19.6 million $ 101,564
Nov 14, 2022 $ 0.326
+7.24%
$ 19.6 million $ 189,593
Nov 13, 2022 $ 0.304
-2.68%
$ 18.27 million $ 51,802
Nov 12, 2022 $ 0.312
+1.37%
$ 18.78 million $ 43,310
Nov 11, 2022 $ 0.308
-10.58%
$ 18.53 million $ 202,132
Nov 10, 2022 $ 0.344
+16.89%
$ 20.72 million $ 330,409
Nov 9, 2022 $ 0.295
-17.51%
$ 17.74 million $ 285,291
Nov 8, 2022 $ 0.357
-9.82%
$ 21.51 million $ 252,492