Lattice Token Historical Data

LTX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.245
-6.73%
$ 15.28 million $ 45,467
Mar 2, 2023 $ 0.263
-4.94%
$ 16.38 million $ 110,870
Mar 1, 2023 $ 0.276
+8.08%
$ 17.21 million $ 50,501
Feb 28, 2023 $ 0.255
-4.04%
$ 15.92 million $ 27,710
Feb 27, 2023 $ 0.266
-2.97%
$ 16 million $ 58,700
Feb 26, 2023 $ 0.274
+2.90%
$ 16.49 million $ 46,426
Feb 25, 2023 $ 0.266
-2.26%
$ 16.03 million $ 46,566
Feb 24, 2023 $ 0.272
-4.86%
$ 16.4 million $ 69,514
Feb 23, 2023 $ 0.286
+3.56%
$ 17.22 million $ 57,884
Feb 22, 2023 $ 0.276
-2.49%
$ 16.63 million $ 39,282
Feb 21, 2023 $ 0.284
-6.15%
$ 17.06 million $ 38,299
Feb 20, 2023 $ 0.302
+4.32%
$ 18.18 million $ 80,821
Feb 19, 2023 $ 0.289
+3.92%
$ 17.38 million $ 43,601
Feb 18, 2023 $ 0.278
-2.59%
$ 16.73 million $ 39,835
Feb 17, 2023 $ 0.286
+0.59%
$ 17.18 million $ 32,720
Feb 16, 2023 $ 0.284
+3.91%
$ 17.08 million $ 32,347
Feb 15, 2023 $ 0.274
+2.30%
$ 16.47 million $ 175,333
Feb 14, 2023 $ 0.267
+5.81%
$ 16.1 million $ 32,966
Feb 13, 2023 $ 0.253
-0.25%
$ 15.21 million $ 57,731
Feb 12, 2023 $ 0.253
-4.18%
$ 15.24 million $ 44,073
Feb 11, 2023 $ 0.264
+4.18%
$ 15.9 million $ 42,988
Feb 10, 2023 $ 0.254
-10.68%
$ 15.26 million $ 160,660
Feb 9, 2023 $ 0.284
-9.38%
$ 17.09 million $ 73,031
Feb 8, 2023 $ 0.313
+1.96%
$ 18.86 million $ 88,291
Feb 7, 2023 $ 0.307
-3.13%
$ 18.5 million $ 76,087
Feb 6, 2023 $ 0.317
+1.74%
$ 19.1 million $ 55,204
Feb 5, 2023 $ 0.318
-3.56%
$ 19.15 million $ 42,950
Feb 4, 2023 $ 0.33
+9.21%
$ 19.85 million $ 174,793
Feb 3, 2023 $ 0.302
-0.55%
$ 18.18 million $ 46,034
Feb 2, 2023 $ 0.303
+3.65%
$ 18.26 million $ 61,146
Feb 1, 2023 $ 0.293
+2.00%
$ 17.61 million $ 36,970
Jan 31, 2023 $ 0.286
-0.05%
$ 17.22 million $ 30,180
Jan 30, 2023 $ 0.285
-9.38%
$ 17.15 million $ 29,945
Jan 29, 2023 $ 0.314
+7.96%
$ 18.92 million $ 42,034
Jan 28, 2023 $ 0.291
-2.75%
$ 17.52 million $ 35,214
Jan 27, 2023 $ 0.299
-4.91%
$ 18.01 million $ 50,839
Jan 26, 2023 $ 0.315
+4.92%
$ 18.96 million $ 59,872
Jan 25, 2023 $ 0.3
+4.34%
$ 18.06 million $ 60,164
Jan 24, 2023 $ 0.288
-7.38%
$ 17.34 million $ 42,175
Jan 23, 2023 $ 0.311
+2.95%
$ 18.72 million $ 46,077
Jan 22, 2023 $ 0.302
-0.89%
$ 18.18 million $ 88,003
Jan 21, 2023 $ 0.305
+0.87%
$ 18.34 million $ 71,272
Jan 20, 2023 $ 0.302
+1.78%
$ 18.18 million $ 47,073
Jan 19, 2023 $ 0.298
+4.43%
$ 17.92 million $ 34,316
Jan 18, 2023 $ 0.285
-2.62%
$ 17.17 million $ 55,199
Jan 17, 2023 $ 0.293
-0.88%
$ 17.63 million $ 29,245
Jan 16, 2023 $ 0.295
+2.62%
$ 17.78 million $ 41,813
Jan 15, 2023 $ 0.289
-0.38%
$ 17.38 million $ 34,791
Jan 14, 2023 $ 0.29
+0.31%
$ 17.44 million $ 67,295
Jan 13, 2023 $ 0.289
+3.87%
$ 17.42 million $ 35,540