Coinranking
Lattice Token Historical Data
LTX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 9 PM | $0.00927 | -0.05% | ||
| Aug 17, 8 PM | $0.00927 | -0.11% | ||
| Aug 17, 7 PM | $0.00928 | -0.05% | ||
| Aug 17, 6 PM | $0.00929 | -0.01% | ||
| Aug 17, 5 PM | $0.0093 | -1.14% | ||
| Aug 17, 4 PM | $0.0094 | -0.15% | ||
| Aug 17, 3 PM | $0.00942 | +0.05% | ||
| Aug 17, 2 PM | $0.00941 | +0.01% | ||
| Aug 17, 1 PM | $0.00941 | +0.29% | ||
| Aug 17, 12 PM | $0.00938 | -0.03% | ||
| Aug 17, 11 AM | $0.00938 | -0.21% | ||
| Aug 17, 10 AM | $0.00939 | +0.50% | ||
| Aug 17, 9 AM | $0.00934 | -0.07% | ||
| Aug 17, 8 AM | $0.00935 | -0.46% | ||
| Aug 17, 7 AM | $0.0094 | -0.12% | ||
| Aug 17, 6 AM | $0.00943 | +0.14% | ||
| Aug 17, 5 AM | $0.00944 | -0.07% | ||
| Aug 17, 4 AM | $0.00945 | +0.05% | ||
| Aug 17, 3 AM | $0.00945 | -0.06% | ||
| Aug 17, 2 AM | $0.00946 | +0.25% | ||
| Aug 17, 1 AM | $0.00943 | -0.10% | ||
| Aug 17, 12 AM | $0.00941 | +0.20% | ||
| Aug 16, 11 PM | $0.00942 | +0.04% | ||
| Aug 16, 10 PM | $0.00941 | +0.16% | ||
| Aug 16, 9 PM | $0.0094 | +0.07% | ||
| Aug 16, 8 PM | $0.00939 | -0.07% | ||
| Aug 16, 7 PM | $0.0094 | -0.04% | ||
| Aug 16, 6 PM | $0.0094 | -0.02% | ||
| Aug 16, 5 PM | $0.00942 | -0.41% | ||
| Aug 16, 4 PM | $0.00946 | -0.21% | ||
| Aug 16, 3 PM | $0.00947 | -0.01% | ||
| Aug 16, 2 PM | $0.00947 | -1.22% | ||
| Aug 16, 1 PM | $0.00959 | +0.24% | ||
| Aug 16, 12 PM | $0.00955 | -0.13% | ||
| Aug 16, 11 AM | $0.00956 | -0.14% | ||
| Aug 16, 10 AM | $0.00958 | +0.25% | ||
| Aug 16, 9 AM | $0.00955 | +0.20% | ||
| Aug 16, 8 AM | $0.00955 | +0.01% | ||
| Aug 16, 7 AM | $0.00955 | -0.23% | ||
| Aug 16, 6 AM | $0.00957 | -0.01% | ||
| Aug 16, 5 AM | $0.00957 | -0.14% | ||
| Aug 16, 4 AM | $0.00958 | -0.05% | ||
| Aug 16, 3 AM | $0.00957 | -0.27% | ||
| Aug 16, 2 AM | $0.00959 | +0.17% | ||
| Aug 16, 1 AM | $0.00957 | +0.09% | ||
| Aug 16, 12 AM | $0.00956 | +0.05% | ||
| Aug 15, 11 PM | $0.00957 | -0.09% | ||
| Aug 15, 10 PM | $0.00958 | -0.06% | ||
| Aug 15, 9 PM | $0.00958 | +0.11% | ||
| Aug 15, 8 PM | $0.00957 | -0.18% | ||