Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lattice Token Historical Data

LTX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2023 $0.243
+0.86%
$15.41 million $28,312
Mar 25, 2023 $0.242
+5.51%
$15.35 million $26,363
Mar 24, 2023 $0.229
-2.96%
$14.31 million $45,127
Mar 23, 2023 $0.236
-2.47%
$14.72 million $35,871
Mar 22, 2023 $0.242
-3.98%
$15.1 million $27,344
Mar 21, 2023 $0.251
+1.82%
$15.69 million $30,489
Mar 20, 2023 $0.247
+1.45%
$15.41 million $26,709
Mar 19, 2023 $0.243
-1.34%
$15.19 million $48,645
Mar 18, 2023 $0.246
-3.76%
$15.4 million $43,596
Mar 17, 2023 $0.256
+9.80%
$16 million $45,621
Mar 16, 2023 $0.233
+1.46%
$14.57 million $37,357
Mar 15, 2023 $0.23
-8.05%
$14.36 million $34,636
Mar 14, 2023 $0.25
-0.11%
$15.62 million $54,134
Mar 13, 2023 $0.25
+11.82%
$15.63 million $53,769
Mar 12, 2023 $0.224
+2.10%
$13.97 million $45,809
Mar 11, 2023 $0.219
-4.56%
$13.69 million $50,799
Mar 10, 2023 $0.229
+0.47%
$14.26 million $37,254
Mar 9, 2023 $0.227
-3.38%
$14.18 million $55,784
Mar 8, 2023 $0.235
-8.06%
$14.68 million $32,337
Mar 7, 2023 $0.256
-0.64%
$15.97 million $25,004
Mar 6, 2023 $0.258
+1.68%
$16.07 million $27,514
Mar 5, 2023 $0.253
+0.81%
$15.81 million $59,958
Mar 4, 2023 $0.251
+2.62%
$15.68 million $91,135
Mar 3, 2023 $0.245
-6.73%
$15.28 million $45,467
Mar 2, 2023 $0.263
-4.94%
$16.38 million $110,870
Mar 1, 2023 $0.276
+8.08%
$17.21 million $50,501
Feb 28, 2023 $0.255
-4.04%
$15.92 million $27,710
Feb 27, 2023 $0.266
-2.97%
$16 million $58,700
Feb 26, 2023 $0.274
+2.90%
$16.49 million $46,426
Feb 25, 2023 $0.266
-2.26%
$16.03 million $46,566
Feb 24, 2023 $0.272
-4.86%
$16.4 million $69,514
Feb 23, 2023 $0.286
+3.56%
$17.22 million $57,884
Feb 22, 2023 $0.276
-2.49%
$16.63 million $39,282
Feb 21, 2023 $0.284
-6.15%
$17.06 million $38,299
Feb 20, 2023 $0.302
+4.32%
$18.18 million $80,821
Feb 19, 2023 $0.289
+3.92%
$17.38 million $43,601
Feb 18, 2023 $0.278
-2.59%
$16.73 million $39,835
Feb 17, 2023 $0.286
+0.59%
$17.18 million $32,720
Feb 16, 2023 $0.284
+3.91%
$17.08 million $32,347
Feb 15, 2023 $0.274
+2.30%
$16.47 million $175,333
Feb 14, 2023 $0.267
+5.81%
$16.1 million $32,966
Feb 13, 2023 $0.253
-0.25%
$15.21 million $57,731
Feb 12, 2023 $0.253
-4.18%
$15.24 million $44,073
Feb 11, 2023 $0.264
+4.18%
$15.9 million $42,988
Feb 10, 2023 $0.254
-10.68%
$15.26 million $160,660
Feb 9, 2023 $0.284
-9.38%
$17.09 million $73,031
Feb 8, 2023 $0.313
+1.96%
$18.86 million $88,291
Feb 7, 2023 $0.307
-3.13%
$18.5 million $76,087
Feb 6, 2023 $0.317
+1.74%
$19.1 million $55,204
Feb 5, 2023 $0.318
-3.56%
$19.15 million $42,950