Lattice Token Historical Data

LTX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.0102
+0.00%
$409,488 $66,291
Jun 30, 8 AM $0.0102
-0.39%
$408,686 $65,706
Jun 30, 7 AM $0.0102
-0.19%
$410,289 $66,796
Jun 30, 6 AM $0.0102
+0.10%
$410,690 $67,582
Jun 30, 5 AM $0.0102
+0.49%
$410,690 $66,782
Jun 30, 4 AM $0.0102
+0.20%
$409,087 $67,510
Jun 30, 3 AM $0.0102
-0.39%
$408,686 $67,820
Jun 30, 2 AM $0.0102
+0.10%
$410,289 $67,241
Jun 30, 1 AM $0.0102
+0.10%
$410,289 $66,125
Jun 30, 12 AM $0.0102
-0.49%
$410,289 $66,488
Jun 29, 11 PM $0.0103
-0.39%
$412,292 $68,315
Jun 29, 10 PM $0.0103
-0.29%
$413,494 $66,846
Jun 29, 9 PM $0.0104
+0.00%
$415,097 $63,243
Jun 29, 8 PM $0.0104
-0.38%
$415,097 $61,907
Jun 29, 7 PM $0.0104
+0.39%
$416,700 $61,554
Jun 29, 6 PM $0.0104
-0.29%
$415,498 $62,206
Jun 29, 5 PM $0.0104
+1.46%
$417,100 $61,831
Jun 29, 4 PM $0.0102
+0.20%
$409,888 $61,505
Jun 29, 3 PM $0.0102
+0.49%
$409,087 $58,686
Jun 29, 2 PM $0.0102
+0.10%
$407,084 $58,728
Jun 29, 1 PM $0.0101
-0.59%
$406,683 $58,419
Jun 29, 12 PM $0.0102
-0.49%
$407,484 $58,800
Jun 29, 11 AM $0.0102
-0.20%
$407,885 $59,466
Jun 29, 10 AM $0.0102
-0.20%
$409,488 $59,549
Jun 29, 9 AM $0.0102
+0.29%
$409,488 $59,409
Jun 29, 8 AM $0.0102
-0.29%
$408,286 $59,517
Jun 29, 7 AM $0.0102
+0.00%
$409,888 $59,910
Jun 29, 6 AM $0.0103
-0.10%
$411,090 $61,376
Jun 29, 5 AM $0.0103
+0.59%
$411,090 $63,852
Jun 29, 4 AM $0.0102
-0.39%
$409,488 $64,127
Jun 29, 3 AM $0.0103
+0.00%
$411,090 $64,693
Jun 29, 2 AM $0.0102
+0.49%
$410,690 $65,582
Jun 29, 1 AM $0.0102
+0.10%
$408,686 $67,180
Jun 29, 12 AM $0.0102
+0.29%
$409,488 $66,537
Jun 28, 11 PM $0.0102
+0.59%
$409,087 $65,467
Jun 28, 10 PM $0.0101
-1.46%
$405,080 $63,837
Jun 28, 9 PM $0.0101
-0.69%
$405,881 $62,468
Jun 28, 8 PM $0.0102
+0.49%
$408,686 $61,179
Jun 28, 7 PM $0.0101
+0.00%
$406,282 $61,001
Jun 28, 6 PM $0.0102
+0.00%
$407,484 $59,869
Jun 28, 5 PM $0.0102
+0.00%
$407,484 $59,557
Jun 28, 4 PM $0.0102
-0.20%
$407,084 $57,695
Jun 28, 3 PM $0.0102
-0.20%
$407,885 $59,220
Jun 28, 2 PM $0.0102
-0.10%
$408,286 $59,794
Jun 28, 1 PM $0.0102
+0.30%
$408,286 $62,188
Jun 28, 12 PM $0.0102
-0.10%
$409,488 $64,421
Jun 28, 11 AM $0.0102
+0.10%
$410,289 $66,355
Jun 28, 10 AM $0.0102
-0.10%
$409,087 $67,105
Jun 28, 9 AM $0.0102
-0.10%
$409,888 $68,504
Jun 28, 8 AM $0.0102
+0.20%
$410,690 $68,471