Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lattice Token Historical Data

LTX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2023 $0.33
+9.21%
$19.85 million $174,793
Feb 3, 2023 $0.302
-0.55%
$18.18 million $46,034
Feb 2, 2023 $0.303
+3.65%
$18.26 million $61,146
Feb 1, 2023 $0.293
+2.00%
$17.61 million $36,970
Jan 31, 2023 $0.286
-0.05%
$17.22 million $30,180
Jan 30, 2023 $0.285
-9.38%
$17.15 million $29,945
Jan 29, 2023 $0.314
+7.96%
$18.92 million $42,034
Jan 28, 2023 $0.291
-2.75%
$17.52 million $35,214
Jan 27, 2023 $0.299
-4.91%
$18.01 million $50,839
Jan 26, 2023 $0.315
+4.92%
$18.96 million $59,872
Jan 25, 2023 $0.3
+4.34%
$18.06 million $60,164
Jan 24, 2023 $0.288
-7.38%
$17.34 million $42,175
Jan 23, 2023 $0.311
+2.95%
$18.72 million $46,077
Jan 22, 2023 $0.302
-0.89%
$18.18 million $88,003
Jan 21, 2023 $0.305
+0.87%
$18.34 million $71,272
Jan 20, 2023 $0.302
+1.78%
$18.18 million $47,073
Jan 19, 2023 $0.298
+4.43%
$17.92 million $34,316
Jan 18, 2023 $0.285
-2.62%
$17.17 million $55,199
Jan 17, 2023 $0.293
-0.88%
$17.63 million $29,245
Jan 16, 2023 $0.295
+2.62%
$17.78 million $41,813
Jan 15, 2023 $0.289
-0.38%
$17.38 million $34,791
Jan 14, 2023 $0.29
+0.31%
$17.44 million $67,295
Jan 13, 2023 $0.289
+3.87%
$17.42 million $35,540
Jan 12, 2023 $0.279
-2.65%
$16.76 million $64,235
Jan 11, 2023 $0.287
+2.62%
$17.25 million $30,602
Jan 10, 2023 $0.279
+1.76%
$16.8 million $23,015
Jan 9, 2023 $0.274
+5.04%
$16.5 million $47,472
Jan 8, 2023 $0.261
-0.37%
$15.71 million $33,674
Jan 7, 2023 $0.262
-1.70%
$15.77 million $16,415
Jan 6, 2023 $0.267
+10.30%
$16.04 million $22,265
Jan 5, 2023 $0.244
-6.03%
$14.71 million $19,637
Jan 4, 2023 $0.26
-0.84%
$15.65 million $48,250
Jan 3, 2023 $0.259
-2.14%
$15.57 million $10,517
Jan 2, 2023 $0.264
+2.61%
$15.89 million $27,826
Jan 1, 2023 $0.257
-5.00%
$15.48 million $39,805
Dec 31, 2022 $0.271
+4.03%
$16.3 million $25,756
Dec 30, 2022 $0.26
-1.90%
$15.67 million $30,108
Dec 29, 2022 $0.265
-3.47%
$15.97 million $41,315
Dec 28, 2022 $0.275
+3.12%
$16.55 million $124,772
Dec 27, 2022 $0.267
+0.93%
$16.04 million $65,664
Dec 26, 2022 $0.264
+0.19%
$15.89 million $30,920
Dec 25, 2022 $0.261
+0.43%
$15.72 million $16,988
Dec 24, 2022 $0.26
+6.36%
$15.65 million $18,313
Dec 23, 2022 $0.246
-2.18%
$14.81 million $19,802
Dec 22, 2022 $0.255
+4.56%
$15.35 million $13,806
Dec 21, 2022 $0.244
-2.37%
$14.67 million $15,158
Dec 20, 2022 $0.255
+0.36%
$15.33 million $16,340
Dec 19, 2022 $0.254
+1.88%
$15.27 million $33,506
Dec 18, 2022 $0.249
-4.87%
$14.99 million $34,360
Dec 17, 2022 $0.262
-0.94%
$15.76 million $34,846