Lattice Token Historical Data

LTX Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.578
+2.82%
$ 28.68 million $ 84,647
Oct 3, 2022 $ 0.562
+2.41%
$ 27.89 million $ 137,190
Oct 2, 2022 $ 0.549
-2.36%
$ 27.24 million $ 71,765
Oct 1, 2022 $ 0.562
+1.66%
$ 27.9 million $ 220,449
Sep 30, 2022 $ 0.553
-1.58%
$ 27.44 million $ 80,665
Sep 29, 2022 $ 0.562
-3.15%
$ 27.88 million $ 160,424
Sep 28, 2022 $ 0.581
+9.60%
$ 28.79 million $ 414,540
Sep 27, 2022 $ 0.53
+1.75%
$ 26.27 million $ 227,204
Sep 26, 2022 $ 0.521
+3.23%
$ 25.82 million $ 94,114
Sep 25, 2022 $ 0.504
-0.74%
$ 25.01 million $ 108,304
Sep 24, 2022 $ 0.508
+2.90%
$ 25.2 million $ 262,358
Sep 23, 2022 $ 0.494
+7.43%
$ 24.49 million $ 383,984
Sep 22, 2022 $ 0.46
+11.32%
$ 22.79 million $ 443,715
Sep 21, 2022 $ 0.413
-14.33%
$ -- $ 781,100
Sep 20, 2022 $ 0.482
-7.95%
$ 23.9 million $ 218,793
Sep 19, 2022 $ 0.523
+10.77%
$ 25.96 million $ 301,746
Sep 18, 2022 $ 0.473
-4.26%
$ 23.44 million $ 276,381
Sep 17, 2022 $ 0.494
-0.19%
$ 24.48 million $ 183,253
Sep 16, 2022 $ 0.494
-9.72%
$ 24.52 million $ 385,685
Sep 15, 2022 $ 0.548
-7.27%
$ 27.16 million $ 193,677
Sep 14, 2022 $ 0.591
+1.58%
$ 29.29 million $ 87,782
Sep 13, 2022 $ 0.581
-7.18%
$ 28.84 million $ 609,995
Sep 12, 2022 $ 0.626
+1.47%
$ 31.07 million $ 107,593
Sep 11, 2022 $ 0.617
+0.41%
$ 30.62 million $ 123,991
Sep 10, 2022 $ 0.615
+6.17%
$ 30.49 million $ 144,316
Sep 9, 2022 $ 0.579
+6.96%
$ 28.72 million $ 162,361
Sep 8, 2022 $ 0.541
-1.62%
$ 26.85 million $ 150,247
Sep 7, 2022 $ 0.55
+4.42%
$ 27.29 million $ 215,868
Sep 6, 2022 $ 0.527
+1.23%
$ 26.14 million $ 431,349
Sep 5, 2022 $ 0.521
+4.13%
$ 25.82 million $ 212,101
Sep 4, 2022 $ 0.5
+3.42%
$ 24.8 million $ 67,042
Sep 3, 2022 $ 0.483
+4.57%
$ 23.98 million $ 107,977
Sep 2, 2022 $ 0.462
+3.35%
$ 22.93 million $ 144,657
Sep 1, 2022 $ 0.447
-1.98%
$ 22.18 million $ 142,653
Aug 31, 2022 $ 0.456
+3.01%
$ 22.63 million $ 370,891
Aug 30, 2022 $ 0.443
+2.63%
$ 21.97 million $ 138,160
Aug 29, 2022 $ 0.432
-1.72%
$ 21.41 million $ 204,800
Aug 28, 2022 $ 0.439
-2.05%
$ 21.79 million $ 72,225
Aug 27, 2022 $ 0.449
+2.31%
$ 22.25 million $ 82,549
Aug 26, 2022 $ 0.438
-17.30%
$ 21.74 million $ 497,162
Aug 25, 2022 $ 0.53
+2.63%
$ 26.29 million $ 62,018
Aug 24, 2022 $ 0.517
+4.96%
$ 25.62 million $ 161,939
Aug 23, 2022 $ 0.491
+2.58%
$ 24.33 million $ 135,834
Aug 22, 2022 $ 0.478
-5.33%
$ 23.71 million $ 141,566
Aug 21, 2022 $ 0.505
+2.87%
$ 25.05 million $ 89,604
Aug 20, 2022 $ 0.491
-8.98%
$ 24.35 million $ 352,662
Aug 19, 2022 $ 0.539
-12.82%
$ 26.75 million $ 240,124
Aug 18, 2022 $ 0.619
-4.32%
$ 30.69 million $ 140,909
Aug 17, 2022 $ 0.647
-4.50%
$ 32.08 million $ 113,329
Aug 16, 2022 $ 0.677
-3.41%
$ 33.59 million $ 60,825