Lattice Token Historical Data

LTX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.0102
+0.20%
$409,888 $67,797
Jun 28, 6 AM $0.0102
+0.00%
$407,484 $68,833
Jun 28, 5 AM $0.0102
+0.20%
$407,484 $68,506
Jun 28, 4 AM $0.0102
-0.10%
$408,286 $67,573
Jun 28, 3 AM $0.0102
+0.00%
$409,488 $68,044
Jun 28, 2 AM $0.0102
+0.00%
$409,087 $69,156
Jun 28, 1 AM $0.0102
+0.29%
$408,672 $69,581
Jun 28, 12 AM $0.0102
+0.29%
$408,686 $69,669
Jun 27, 11 PM $0.0102
-0.49%
$407,084 $69,074
Jun 27, 10 PM $0.0102
+0.49%
$409,087 $69,394
Jun 27, 9 PM $0.0102
-0.39%
$407,484 $69,612
Jun 27, 8 PM $0.0102
+0.10%
$408,286 $70,187
Jun 27, 7 PM $0.0102
-0.78%
$407,484 $70,194
Jun 27, 6 PM $0.0102
+0.20%
$410,289 $70,388
Jun 27, 5 PM $0.0102
-0.10%
$410,690 $71,458
Jun 27, 4 PM $0.0103
+0.10%
$414,296 $72,254
Jun 27, 3 PM $0.0103
+0.39%
$414,296 $73,257
Jun 27, 2 PM $0.0103
+0.19%
$412,693 $74,461
Jun 27, 1 PM $0.0103
+0.10%
$411,892 $79,041
Jun 27, 12 PM $0.0102
+0.39%
$410,690 $78,859
Jun 27, 11 AM $0.0102
-0.29%
$409,884 $76,638
Jun 27, 10 AM $0.0102
+0.10%
$410,690 $75,328
Jun 27, 9 AM $0.0102
-0.10%
$410,690 $74,057
Jun 27, 8 AM $0.0103
+0.00%
$411,090 $72,947
Jun 27, 7 AM $0.0103
+0.29%
$411,892 $70,918
Jun 27, 6 AM $0.0103
+0.39%
$411,090 $68,476
Jun 27, 5 AM $0.0102
+0.10%
$409,888 $65,955
Jun 27, 4 AM $0.0102
-0.39%
$409,888 $66,965
Jun 27, 3 AM $0.0103
-0.10%
$411,090 $65,318
Jun 27, 2 AM $0.0103
+0.49%
$411,491 $62,326
Jun 27, 1 AM $0.0102
+0.00%
$409,488 $59,299
Jun 27, 12 AM $0.0102
-0.19%
$410,289 $58,481
Jun 26, 11 PM $0.0103
+0.00%
$411,090 $57,985
Jun 26, 10 PM $0.0102
+0.68%
$410,672 $57,823
Jun 26, 9 PM $0.0102
+0.49%
$409,087 $57,943
Jun 26, 8 PM $0.0102
-0.29%
$407,484 $58,585
Jun 26, 7 PM $0.0102
+0.30%
$408,686 $60,952
Jun 26, 6 PM $0.0102
-0.78%
$407,082 $61,444
Jun 26, 5 PM $0.0102
+0.10%
$410,690 $62,340
Jun 26, 4 PM $0.0102
-0.39%
$410,289 $67,176
Jun 26, 3 PM $0.0103
+0.69%
$411,090 $68,854
Jun 26, 2 PM $0.0102
-0.20%
$407,484 $68,673
Jun 26, 1 PM $0.0102
+1.59%
$409,087 $64,822
Jun 26, 12 PM $0.0101
-0.20%
$403,077 $64,805
Jun 26, 11 AM $0.0101
-0.40%
$403,878 $63,970
Jun 26, 10 AM $0.0101
-0.20%
$403,878 $64,496
Jun 26, 9 AM $0.0101
-0.69%
$404,679 $64,235
Jun 26, 8 AM $0.0102
-0.68%
$408,286 $64,956
Jun 26, 7 AM $0.0103
+0.20%
$411,491 $65,311
Jun 26, 6 AM $0.0102
+0.79%
$410,289 $64,247