Lattice Token Historical Data

LTX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0102
+0.10%
$ 322,780 $ 78,411
Feb 12, 10 AM $ 0.0102
+0.10%
$ 322,464 $ 78,401
Feb 12, 9 AM $ 0.0102
+0.00%
$ 322,148 $ 75,369
Feb 12, 8 AM $ 0.0102
-0.10%
$ 322,464 $ 74,892
Feb 12, 7 AM $ 0.0102
-0.49%
$ 322,464 $ 75,027
Feb 12, 6 AM $ 0.0102
-0.10%
$ 324,046 $ 74,860
Feb 12, 5 AM $ 0.0102
+0.39%
$ 324,363 $ 74,953
Feb 12, 4 AM $ 0.0102
+0.29%
$ 323,413 $ 75,026
Feb 12, 3 AM $ 0.0102
+0.00%
$ 322,464 $ 74,896
Feb 12, 2 AM $ 0.0102
+0.00%
$ 322,148 $ 74,439
Feb 12, 1 AM $ 0.0102
-0.29%
$ 322,780 $ 74,369
Feb 12, 12 AM $ 0.0102
+0.49%
$ 323,730 $ 74,457
Feb 11, 11 PM $ 0.0102
-0.29%
$ 322,148 $ 74,385
Feb 11, 10 PM $ 0.0102
-0.10%
$ 323,097 $ 74,548
Feb 11, 9 PM $ 0.0102
+0.20%
$ 323,413 $ 73,233
Feb 11, 8 PM $ 0.0102
+0.00%
$ 321,831 $ 72,941
Feb 11, 7 PM $ 0.0102
+0.10%
$ 321,831 $ 76,827
Feb 11, 6 PM $ 0.0102
-0.10%
$ 321,515 $ 78,357
Feb 11, 5 PM $ 0.0102
+0.20%
$ 321,831 $ 81,791
Feb 11, 4 PM $ 0.0101
+0.40%
$ 321,198 $ 85,795
Feb 11, 3 PM $ 0.0101
-0.39%
$ 320,249 $ 87,384
Feb 11, 2 PM $ 0.0102
-0.10%
$ 321,515 $ 87,992
Feb 11, 1 PM $ 0.0102
+0.20%
$ 321,831 $ 88,129
Feb 11, 12 PM $ 0.0101
-0.10%
$ 320,882 $ 87,845
Feb 11, 11 AM $ 0.0101
+0.30%
$ 321,198 $ 87,773
Feb 11, 10 AM $ 0.0101
+0.10%
$ 311,401 $ 87,173
Feb 11, 9 AM $ 0.0101
-0.20%
$ 311,093 $ 90,735
Feb 11, 8 AM $ 0.0101
-0.10%
$ 311,709 $ 91,206
Feb 11, 7 AM $ 0.0101
+0.20%
$ 312,017 $ 91,440
Feb 11, 6 AM $ 0.0101
+0.10%
$ 311,401 $ 91,412
Feb 11, 5 AM $ 0.0101
+0.00%
$ 311,093 $ 91,427
Feb 11, 4 AM $ 0.0101
-0.10%
$ 311,093 $ 91,540
Feb 11, 3 AM $ 0.0101
+0.00%
$ 312,324 $ 91,631
Feb 11, 2 AM $ 0.0101
-0.49%
$ 311,709 $ 92,087
Feb 11, 1 AM $ 0.0102
-0.39%
$ 313,247 $ 92,066
Feb 11, 12 AM $ 0.0102
+0.89%
$ 314,478 $ 92,067
Feb 10, 11 PM $ 0.0101
-0.20%
$ 311,709 $ 90,497
Feb 10, 10 PM $ 0.0101
+0.30%
$ 312,324 $ 90,309
Feb 10, 9 PM $ 0.0101
-0.30%
$ 311,401 $ 90,062
Feb 10, 8 PM $ 0.0102
+0.30%
$ 312,632 $ 88,627
Feb 10, 7 PM $ 0.0101
+0.10%
$ 312,017 $ 86,476
Feb 10, 6 PM $ 0.0101
-0.20%
$ 311,709 $ 86,500
Feb 10, 5 PM $ 0.0102
+0.20%
$ 312,632 $ 86,571
Feb 10, 4 PM $ 0.0101
+0.00%
$ 312,017 $ 86,464
Feb 10, 3 PM $ 0.0101
+0.20%
$ 311,709 $ 86,502
Feb 10, 2 PM $ 0.0101
+0.00%
$ 311,093 $ 86,372
Feb 10, 1 PM $ 0.0101
+0.00%
$ 311,093 $ 86,547
Feb 10, 12 PM $ 0.0101
+0.00%
$ 311,093 $ 86,497
Feb 10, 11 AM $ 0.0101
-0.10%
$ 311,093 $ 86,450
Feb 10, 10 AM $ 0.0101
+0.40%
$ 311,401 $ 86,838