Lattice Token Historical Data

LTX Page 3
Date Close Price change Market cap Trading volume
4:57 AM $0.00849
+0.00%
$591,554 $75,047
4:52 AM $0.00849
+0.00%
$591,693 $75,079
4:47 AM $0.00849
+0.00%
$591,414 $75,048
4:42 AM $0.00849
+0.00%
$591,623 $75,038
4:37 AM $0.00849
+0.00%
$591,414 $75,034
4:32 AM $0.00849
+0.00%
$591,623 $75,048
4:27 AM $0.00849
+0.00%
$591,484 $75,089
4:22 AM $0.00848
+0.00%
$591,275 $75,112
4:17 AM $0.00848
+0.00%
$591,205 $75,149
4:12 AM $0.00848
+0.00%
$591,066 $75,206
4:07 AM $0.00848
+0.00%
$591,066 $75,294
4:02 AM $0.00848
+0.00%
$590,996 $75,298
3:57 AM $0.00848
+0.00%
$591,135 $75,254
3:52 AM $0.00849
+0.00%
$591,693 $75,209
3:47 AM $0.00849
+0.00%
$591,623 $75,181
3:42 AM $0.00848
+0.00%
$591,275 $75,139
3:37 AM $0.00849
+0.00%
$591,554 $75,145
3:32 AM $0.00849
+0.00%
$591,554 $75,164
3:27 AM $0.00849
+0.00%
$591,763 $75,139
3:22 AM $0.00849
+0.00%
$591,414 $75,144
3:17 AM $0.00848
+0.00%
$591,275 $75,239
3:12 AM $0.00848
+0.00%
$591,066 $75,328
3:07 AM $0.00848
+0.00%
$591,205 $75,400
3:02 AM $0.00848
+0.00%
$591,135 $75,473
2:57 AM $0.00848
+0.00%
$590,996 $75,526
2:52 AM $0.00848
+0.00%
$591,135 $75,411
2:47 AM $0.00848
+0.00%
$591,135 $75,324
2:42 AM $0.00849
+0.00%
$591,414 $75,297
2:37 AM $0.00848
+0.00%
$591,066 $75,199
2:32 AM $0.00849
+0.00%
$591,554 $75,072
2:27 AM $0.00849
+0.00%
$591,345 $74,988
2:22 AM $0.00848
+0.00%
$591,066 $74,864
2:17 AM $0.00849
+0.00%
$591,345 $74,821
2:12 AM $0.00848
+0.00%
$591,135 $74,940
2:07 AM $0.00848
+0.00%
$591,275 $74,805
2:02 AM $0.00849
+0.00%
$591,763 $74,613
1:57 AM $0.00849
+0.00%
$591,902 $74,451
1:52 AM $0.00849
+0.00%
$591,693 $74,122
1:47 AM $0.00849
+0.00%
$591,832 $73,755
1:42 AM $0.0085
+0.00%
$592,041 $73,613
1:37 AM $0.00849
+0.00%
$591,832 $73,301
1:32 AM $0.00849
+0.00%
$591,902 $72,987
1:27 AM $0.0085
+0.00%
$591,972 $72,871
1:22 AM $0.00849
+0.00%
$591,414 $72,294
1:17 AM $0.0085
+0.00%
$592,041 $71,907
1:12 AM $0.0085
+0.00%
$592,041 $71,917
1:07 AM $0.0085
+0.00%
$591,972 $71,926
1:02 AM $0.00849
+0.00%
$591,832 $71,982
12:57 AM $0.0085
+0.00%
$591,972 $72,085
12:52 AM $0.00849
+0.00%
$591,902 $72,173