Lattice Token Historical Data

LTX Page 3
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0115
+0.00%
$ 426,655 $ 88,510
5:29 PM $ 0.0115
+0.00%
$ 426,294 $ 88,469
5:24 PM $ 0.0115
+0.00%
$ 427,737 $ 88,333
5:19 PM $ 0.0115
+0.00%
$ 427,737 $ 88,460
5:15 PM $ 0.0115
+0.00%
$ 427,737 $ 85,944
5:14 PM $ 0.0115
+0.00%
$ 426,724 $ 85,944
5:09 PM $ 0.0115
+0.00%
$ 427,466 $ 85,867
5:04 PM $ 0.0114
+0.00%
$ 424,868 $ 85,849
4:59 PM $ 0.0114
+0.00%
$ 424,126 $ 85,631
4:54 PM $ 0.0114
+0.00%
$ 423,384 $ 85,488
4:49 PM $ 0.0115
+0.00%
$ 425,239 $ 85,319
4:44 PM $ 0.0114
+0.00%
$ 423,755 $ 85,237
4:39 PM $ 0.0114
+0.00%
$ 424,497 $ 85,146
4:34 PM $ 0.0115
+0.00%
$ 425,611 $ 84,747
4:29 PM $ 0.0115
+0.00%
$ 425,611 $ 84,822
4:24 PM $ 0.0115
+0.00%
$ 426,724 $ 84,979
4:19 PM $ 0.0115
+0.00%
$ 425,982 $ 84,981
4:14 PM $ 0.0115
+0.00%
$ 425,982 $ 84,971
4:09 PM $ 0.0115
+0.00%
$ 427,095 $ 84,902
4:04 PM $ 0.0115
+0.00%
$ 425,982 $ 85,008
3:59 PM $ 0.0115
+0.00%
$ 426,353 $ 85,117
3:54 PM $ 0.0115
+0.00%
$ 426,724 $ 85,092
3:49 PM $ 0.0115
+0.00%
$ 425,611 $ 85,134
3:44 PM $ 0.0114
+0.00%
$ 424,868 $ 85,046
3:39 PM $ 0.0114
+0.00%
$ 424,868 $ 85,098
3:34 PM $ 0.0114
+0.00%
$ 424,868 $ 85,013
3:29 PM $ 0.0114
+0.00%
$ 423,384 $ 85,288
3:24 PM $ 0.0114
+0.00%
$ 423,384 $ 85,091
3:19 PM $ 0.0114
+0.00%
$ 422,642 $ 85,137
3:14 PM $ 0.0113
+0.00%
$ 419,673 $ 85,203
3:09 PM $ 0.0113
+0.00%
$ 419,673 $ 85,326
3:04 PM $ 0.0113
+0.00%
$ 420,416 $ 85,120
2:59 PM $ 0.0113
+0.00%
$ 420,787 $ 84,684
2:54 PM $ 0.0114
+0.00%
$ 421,529 $ 84,247
2:49 PM $ 0.0113
+0.00%
$ 419,302 $ 83,844
2:44 PM $ 0.0113
+0.00%
$ 418,931 $ 83,621
2:39 PM $ 0.0112
+0.00%
$ 417,447 $ 83,065
2:34 PM $ 0.0112
+0.00%
$ 417,447 $ 82,554
2:29 PM $ 0.0112
+0.00%
$ 417,447 $ 82,484
2:24 PM $ 0.0113
+0.00%
$ 418,189 $ 82,747
2:19 PM $ 0.0113
+0.00%
$ 418,189 $ 82,838
2:14 PM $ 0.0113
+0.00%
$ 417,818 $ 82,843
2:09 PM $ 0.0113
+0.00%
$ 418,189 $ 83,146
2:04 PM $ 0.0113
+0.00%
$ 418,189 $ 83,134
1:59 PM $ 0.0113
+0.00%
$ 417,818 $ 82,980
1:54 PM $ 0.0113
+0.00%
$ 418,931 $ 82,551
1:49 PM $ 0.0113
+0.00%
$ 418,931 $ 82,135
1:44 PM $ 0.0113
+0.00%
$ 420,416 $ 81,595
1:39 PM $ 0.0113
+0.00%
$ 420,416 $ 81,224
1:34 PM $ 0.0114
+0.00%
$ 421,529 $ 80,714