Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lattice Token Historical Data

LTX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2022 $0.452
-7.71%
$26.76 million $179,118
Oct 26, 2022 $0.49
+1.97%
$24.3 million $112,466
Oct 25, 2022 $0.481
+4.72%
$23.84 million $155,564
Oct 24, 2022 $0.459
+1.36%
$22.76 million $69,929
Oct 23, 2022 $0.453
-1.67%
$22.46 million $124,222
Oct 22, 2022 $0.46
+1.69%
$22.84 million $31,786
Oct 21, 2022 $0.453
+1.10%
$22.46 million $94,554
Oct 20, 2022 $0.448
-2.98%
$22.21 million $95,318
Oct 19, 2022 $0.461
-4.34%
$22.89 million $98,239
Oct 18, 2022 $0.482
-5.76%
$23.93 million $157,977
Oct 17, 2022 $0.512
-0.65%
$25.39 million $269,361
Oct 16, 2022 $0.515
+0.18%
$25.55 million $44,569
Oct 15, 2022 $0.514
-2.04%
$25.51 million $47,779
Oct 14, 2022 $0.525
-2.89%
$26.04 million $82,241
Oct 13, 2022 $0.541
-2.54%
$26.81 million $122,484
Oct 12, 2022 $0.555
+0.09%
$27.51 million $33,551
Oct 11, 2022 $0.554
-1.46%
$27.5 million $48,666
Oct 10, 2022 $0.563
+0.98%
$27.91 million $135,633
Oct 9, 2022 $0.557
-0.82%
$27.64 million $42,810
Oct 8, 2022 $0.562
-1.48%
$27.87 million $32,499
Oct 7, 2022 $0.57
+0.02%
$28.29 million $57,217
Oct 6, 2022 $0.573
+1.07%
$28.4 million $91,302
Oct 5, 2022 $0.567
-2.03%
$28.1 million $42,381
Oct 4, 2022 $0.578
+2.82%
$28.68 million $84,647
Oct 3, 2022 $0.562
+2.41%
$27.89 million $137,190
Oct 2, 2022 $0.549
-2.36%
$27.24 million $71,765
Oct 1, 2022 $0.562
+1.66%
$27.9 million $220,449
Sep 30, 2022 $0.553
-1.58%
$27.44 million $80,665
Sep 29, 2022 $0.562
-3.15%
$27.88 million $160,424
Sep 28, 2022 $0.581
+9.60%
$28.79 million $414,540
Sep 27, 2022 $0.53
+1.75%
$26.27 million $227,204
Sep 26, 2022 $0.521
+3.23%
$25.82 million $94,114
Sep 25, 2022 $0.504
-0.74%
$25.01 million $108,304
Sep 24, 2022 $0.508
+2.90%
$25.2 million $262,358
Sep 23, 2022 $0.494
+7.43%
$24.49 million $383,984
Sep 22, 2022 $0.46
+11.32%
$22.79 million $443,715
Sep 21, 2022 $0.413
-14.33%
$-- $781,100
Sep 20, 2022 $0.482
-7.95%
$23.9 million $218,793
Sep 19, 2022 $0.523
+10.77%
$25.96 million $301,746
Sep 18, 2022 $0.473
-4.26%
$23.44 million $276,381
Sep 17, 2022 $0.494
-0.19%
$24.48 million $183,253
Sep 16, 2022 $0.494
-9.72%
$24.52 million $385,685
Sep 15, 2022 $0.548
-7.27%
$27.16 million $193,677
Sep 14, 2022 $0.591
+1.58%
$29.29 million $87,782
Sep 13, 2022 $0.581
-7.18%
$28.84 million $609,995
Sep 12, 2022 $0.626
+1.47%
$31.07 million $107,593
Sep 11, 2022 $0.617
+0.41%
$30.62 million $123,991
Sep 10, 2022 $0.615
+6.17%
$30.49 million $144,316
Sep 9, 2022 $0.579
+6.96%
$28.72 million $162,361
Sep 8, 2022 $0.541
-1.62%
$26.85 million $150,247