Lattice Token Historical Data

LTX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0101
+0.40%
$ 311,401 $ 86,838
Feb 10, 9 AM $ 0.0101
+0.00%
$ 310,170 $ 85,766
Feb 10, 8 AM $ 0.0101
+0.20%
$ 310,478 $ 81,791
Feb 10, 7 AM $ 0.0101
-0.10%
$ 309,863 $ 81,473
Feb 10, 6 AM $ 0.0101
-0.20%
$ 309,863 $ 81,464
Feb 10, 5 AM $ 0.0101
-0.30%
$ 309,863 $ 81,432
Feb 10, 4 AM $ 0.0101
+0.10%
$ 310,786 $ 81,582
Feb 10, 3 AM $ 0.0101
+0.00%
$ 311,093 $ 81,622
Feb 10, 2 AM $ 0.0101
-0.20%
$ 311,709 $ 81,610
Feb 10, 1 AM $ 0.0101
+0.00%
$ 312,017 $ 81,741
Feb 10, 12 AM $ 0.0101
+0.10%
$ 312,017 $ 81,514
Feb 9, 11 PM $ 0.0101
-0.49%
$ 311,709 $ 83,058
Feb 9, 10 PM $ 0.0102
-0.10%
$ 313,555 $ 83,232
Feb 9, 9 PM $ 0.0102
-0.10%
$ 313,555 $ 84,803
Feb 9, 8 PM $ 0.0102
-0.10%
$ 313,863 $ 86,400
Feb 9, 7 PM $ 0.0102
+0.00%
$ 314,171 $ 86,402
Feb 9, 6 PM $ 0.0102
+0.00%
$ 314,171 $ 86,244
Feb 9, 5 PM $ 0.0102
-0.10%
$ 314,171 $ 86,155
Feb 9, 4 PM $ 0.0102
+0.29%
$ 314,478 $ 85,694
Feb 9, 3 PM $ 0.0102
+0.20%
$ 313,555 $ 82,449
Feb 9, 2 PM $ 0.0102
+0.89%
$ 313,247 $ 82,494
Feb 9, 1 PM $ 0.0101
+0.10%
$ 311,093 $ 82,432
Feb 9, 12 PM $ 0.0101
+0.30%
$ 310,478 $ 82,512
Feb 9, 11 AM $ 0.0101
+0.20%
$ 309,555 $ 82,161
Feb 9, 10 AM $ 0.01
-0.89%
$ 308,632 $ 82,107
Feb 9, 9 AM $ 0.0101
+0.00%
$ 311,401 $ 82,801
Feb 9, 8 AM $ 0.0101
+0.10%
$ 311,401 $ 86,736
Feb 9, 7 AM $ 0.0101
-0.20%
$ 311,093 $ 86,702
Feb 9, 6 AM $ 0.0101
+0.10%
$ 311,401 $ 86,862
Feb 9, 5 AM $ 0.0101
-0.30%
$ 311,093 $ 86,178
Feb 9, 4 AM $ 0.0101
+0.40%
$ 312,324 $ 86,180
Feb 9, 3 AM $ 0.0101
-0.30%
$ 310,478 $ 85,627
Feb 9, 2 AM $ 0.0101
+0.50%
$ 311,093 $ 85,418
Feb 9, 1 AM $ 0.0101
-0.49%
$ 309,555 $ 85,162
Feb 9, 12 AM $ 0.0101
+0.00%
$ 311,093 $ 82,757
Feb 8, 11 PM $ 0.0101
+0.00%
$ 311,093 $ 81,224
Feb 8, 10 PM $ 0.0101
-0.10%
$ 311,093 $ 79,042
Feb 8, 9 PM $ 0.0101
+0.10%
$ 311,401 $ 78,956
Feb 8, 8 PM $ 0.0101
-0.29%
$ 312,324 $ 78,846
Feb 8, 7 PM $ 0.0101
+0.00%
$ 312,324 $ 79,082
Feb 8, 6 PM $ 0.0101
+0.90%
$ 311,709 $ 79,276
Feb 8, 5 PM $ 0.01
-1.08%
$ 308,632 $ 79,373
Feb 8, 4 PM $ 0.0101
-0.10%
$ 312,017 $ 80,165
Feb 8, 3 PM $ 0.0101
+0.00%
$ 312,017 $ 83,378
Feb 8, 2 PM $ 0.0101
-0.10%
$ 312,017 $ 83,389
Feb 8, 1 PM $ 0.0101
+0.20%
$ 312,324 $ 83,168
Feb 8, 12 PM $ 0.0101
+0.10%
$ 311,709 $ 83,307
Feb 8, 11 AM $ 0.0101
+0.00%
$ 311,401 $ 83,599
Feb 8, 10 AM $ 0.0101
-0.10%
$ 311,709 $ 83,778
Feb 8, 9 AM $ 0.0101
-0.10%
$ 311,709 $ 84,004