Lattice Token Historical Data

LTX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $0.0105
+0.38%
$421,508 $59,496
Jun 24, 4 AM $0.0105
+0.19%
$420,306 $60,606
Jun 24, 3 AM $0.0105
+0.48%
$419,897 $61,612
Jun 24, 2 AM $0.0105
-0.57%
$419,104 $63,570
Jun 24, 1 AM $0.0105
+0.10%
$421,508 $64,637
Jun 24, 12 AM $0.0105
+0.19%
$421,897 $66,679
Jun 23, 11 PM $0.0105
+0.28%
$421,098 $67,643
Jun 23, 10 PM $0.0105
-0.29%
$419,905 $69,710
Jun 23, 9 PM $0.0105
+0.57%
$421,508 $71,120
Jun 23, 8 PM $0.0105
+0.10%
$419,104 $76,420
Jun 23, 7 PM $0.0104
+0.38%
$418,703 $76,812
Jun 23, 6 PM $0.0104
-0.48%
$416,302 $76,028
Jun 23, 5 PM $0.0105
-0.10%
$419,103 $76,148
Jun 23, 4 PM $0.0105
+0.29%
$419,104 $74,999
Jun 23, 3 PM $0.0104
-0.38%
$417,902 $74,159
Jun 23, 2 PM $0.0105
+0.10%
$419,504 $74,537
Jun 23, 1 PM $0.0105
+0.48%
$419,104 $71,150
Jun 23, 12 PM $0.0104
-0.19%
$417,501 $67,840
Jun 23, 11 AM $0.0104
+0.38%
$418,302 $66,278
Jun 23, 10 AM $0.0104
-0.10%
$416,299 $66,311
Jun 23, 9 AM $0.0104
+0.19%
$416,700 $67,188
Jun 23, 8 AM $0.0104
-1.14%
$416,299 $68,281
Jun 23, 7 AM $0.0105
+0.00%
$421,107 $69,498
Jun 23, 6 AM $0.0105
-0.47%
$421,107 $69,784
Jun 23, 5 AM $0.0106
-0.09%
$423,110 $69,484
Jun 23, 4 AM $0.0106
-0.75%
$423,912 $67,529
Jun 23, 3 AM $0.0106
-0.37%
$426,316 $68,567
Jun 23, 2 AM $0.0107
+0.38%
$428,319 $68,909
Jun 23, 1 AM $0.0107
+0.19%
$427,117 $68,504
Jun 23, 12 AM $0.0106
+0.09%
$426,316 $67,377
Jun 22, 11 PM $0.0106
+0.09%
$425,514 $67,570
Jun 22, 10 PM $0.0106
-0.28%
$424,713 $65,320
Jun 22, 9 PM $0.0106
-0.19%
$425,915 $64,712
Jun 22, 8 PM $0.0107
+0.09%
$427,117 $60,103
Jun 22, 7 PM $0.0106
-0.09%
$425,514 $59,106
Jun 22, 6 PM $0.0106
-0.19%
$426,716 $58,545
Jun 22, 5 PM $0.0106
-0.19%
$426,716 $57,710
Jun 22, 4 PM $0.0106
-0.65%
$426,316 $59,105
Jun 22, 3 PM $0.0107
-0.28%
$429,121 $60,331
Jun 22, 2 PM $0.0107
-0.92%
$430,323 $63,423
Jun 22, 1 PM $0.0108
+0.46%
$434,329 $65,602
Jun 22, 12 PM $0.0108
+0.09%
$433,127 $67,072
Jun 22, 11 AM $0.0108
+1.03%
$433,929 $65,662
Jun 22, 10 AM $0.0107
+0.18%
$429,484 $63,413
Jun 22, 9 AM $0.0107
-0.19%
$429,121 $63,436
Jun 22, 8 AM $0.0107
+0.00%
$429,521 $63,807
Jun 22, 7 AM $0.0107
+0.85%
$429,922 $64,702
Jun 22, 6 AM $0.0106
-0.37%
$426,316 $65,003
Jun 22, 5 AM $0.0107
-0.09%
$427,518 $65,433
Jun 22, 4 AM $0.0107
+0.19%
$427,919 $66,619