Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lattice Token Historical Data

LTX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2022 $0.55
+4.42%
$27.29 million $215,868
Sep 6, 2022 $0.527
+1.23%
$26.14 million $431,349
Sep 5, 2022 $0.521
+4.13%
$25.82 million $212,101
Sep 4, 2022 $0.5
+3.42%
$24.8 million $67,042
Sep 3, 2022 $0.483
+4.57%
$23.98 million $107,977
Sep 2, 2022 $0.462
+3.35%
$22.93 million $144,657
Sep 1, 2022 $0.447
-1.98%
$22.18 million $142,653
Aug 31, 2022 $0.456
+3.01%
$22.63 million $370,891
Aug 30, 2022 $0.443
+2.63%
$21.97 million $138,160
Aug 29, 2022 $0.432
-1.72%
$21.41 million $204,800
Aug 28, 2022 $0.439
-2.05%
$21.79 million $72,225
Aug 27, 2022 $0.449
+2.31%
$22.25 million $82,549
Aug 26, 2022 $0.438
-17.30%
$21.74 million $497,162
Aug 25, 2022 $0.53
+2.63%
$26.29 million $62,018
Aug 24, 2022 $0.517
+4.96%
$25.62 million $161,939
Aug 23, 2022 $0.491
+2.58%
$24.33 million $135,834
Aug 22, 2022 $0.478
-5.33%
$23.71 million $141,566
Aug 21, 2022 $0.505
+2.87%
$25.05 million $89,604
Aug 20, 2022 $0.491
-8.98%
$24.35 million $352,662
Aug 19, 2022 $0.539
-12.82%
$26.75 million $240,124
Aug 18, 2022 $0.619
-4.32%
$30.69 million $140,909
Aug 17, 2022 $0.647
-4.50%
$32.08 million $113,329
Aug 16, 2022 $0.677
-3.41%
$33.59 million $60,825
Aug 15, 2022 $0.701
-3.30%
$34.77 million $175,004
Aug 14, 2022 $0.725
-5.00%
$35.97 million $112,266
Aug 13, 2022 $0.763
+0.89%
$37.86 million $73,784
Aug 12, 2022 $0.757
+1.02%
$37.53 million $66,753
Aug 11, 2022 $0.749
-0.74%
$37.15 million $209,226
Aug 10, 2022 $0.755
+7.88%
$37.43 million $295,889
Aug 9, 2022 $0.7
-5.31%
$34.69 million $124,198
Aug 8, 2022 $0.739
+1.07%
$36.64 million $143,283
Aug 7, 2022 $0.731
+3.96%
$36.25 million $158,524
Aug 6, 2022 $0.703
+1.22%
$34.87 million $210,931
Aug 5, 2022 $0.695
+8.20%
$34.45 million $225,221
Aug 4, 2022 $0.642
+0.37%
$31.84 million $117,731
Aug 3, 2022 $0.64
+2.20%
$31.72 million $117,042
Aug 2, 2022 $0.626
+3.56%
$31.04 million $219,225
Aug 1, 2022 $0.604
-3.98%
$29.97 million $101,892
Jul 31, 2022 $0.629
+5.72%
$31.22 million $416,586
Jul 30, 2022 $0.595
-0.05%
$29.52 million $215,550
Jul 29, 2022 $0.596
+0.30%
$29.54 million $382,770
Jul 28, 2022 $0.593
+8.49%
$29.43 million $270,636
Jul 27, 2022 $0.547
+12.15%
$27.13 million $150,351
Jul 26, 2022 $0.487
-3.43%
$24.16 million $139,503
Jul 25, 2022 $0.505
-4.94%
$25.03 million $73,256
Jul 24, 2022 $0.531
+3.55%
$26.34 million $86,293
Jul 23, 2022 $0.513
+0.25%
$25.43 million $59,315
Jul 22, 2022 $0.511
+4.73%
$25.37 million $276,407
Jul 21, 2022 $0.488
+3.90%
$24.22 million $262,873
Jul 20, 2022 $0.47
+1.00%
$23.31 million $193,498